225PER・NT倍率
PER 15.5 倍
NT倍率 13.43 倍
長期金利 1.580 %
先導株比率 27.9 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 3/27(木) | 37,799.97 | 2,815.47 | 15.50 | 2,439 | 13.43 | 27.9 | 1.580 |
| 3/26(水) | 38,027.29 | 2,812.89 | 15.51 | 2,452 | 13.52 | 30.6 | 1.580 |
| 3/25(火) | 37,780.54 | 2,797.52 | 15.42 | 2,450 | 13.51 | 32.4 | 1.575 |
| 3/24(月) | 37,608.49 | 2,790.88 | 15.38 | 2,445 | 13.48 | 35.6 | 1.535 |
| 3/21(金) | 37,677.06 | 2,804.16 | 15.44 | 2,440 | 13.44 | 37.0 | 1.510 |
| 3/19(水) | 37,751.88 | 2,795.96 | 15.41 | 2,450 | 13.50 | 38.5 | 1.515 |
| 3/18(火) | 37,845.42 | 2,783.56 | 15.32 | 2,470 | 13.60 | 35.3 | 1.505 |
| 3/17(月) | 37,396.52 | 2,748.12 | 15.12 | 2,473 | 13.61 | 41.9 | 1.505 |
| 3/14(金) | 37,053.10 | 2,715.85 | 14.94 | 2,480 | 13.64 | 30.7 | 1.515 |
| 3/13(木) | 36,790.03 | 2,698.36 | 14.85 | 2,477 | 13.63 | 29.6 | 1.540 |
| 3/12(水) | 36,819.09 | 2,694.91 | 14.84 | 2,481 | 13.66 | 29.5 | 1.520 |
| 3/11(火) | 36,793.11 | 2,670.72 | 14.73 | 2,498 | 13.78 | 28.5 | 1.505 |
| 3/10(月) | 37,028.27 | 2,700.76 | 14.90 | 2,485 | 13.71 | 29.8 | 1.570 |
| 3/7(金) | 36,887.17 | 2,708.59 | 14.93 | 2,471 | 13.62 | 31.3 | 1.520 |
| 3/6(木) | 37,704.93 | 2,751.41 | 15.21 | 2,479 | 13.70 | 32.8 | 1.515 |
| 3/5(水) | 37,418.24 | 2,718.21 | 15.04 | 2,488 | 13.77 | 31.1 | 1.435 |
| 3/4(火) | 37,331.18 | 2,710.18 | 15.00 | 2,489 | 13.77 | 30.8 | 1.420 |
| 3/3(月) | 37,785.47 | 2,729.56 | 15.11 | 2,501 | 13.84 | 30.9 | 1.410 |
| 2/28(金) | 37,155.50 | 2,682.09 | 14.83 | 2,505 | 13.85 | 31.9 | 1.370 |
| 2/27(木) | 38,256.17 | 2,736.25 | 15.16 | 2,523 | 13.98 | 31.8 | 1.400 |
| 2/26(水) | 38,142.37 | 2,716.40 | 15.05 | 2,534 | 14.04 | 26.0 | 1.365 |
| 2/25(火) | 38,237.79 | 2,724.70 | 15.10 | 2,532 | 14.03 | 30.6 | 1.380 |
| 2/21(金) | 38,776.94 | 2,736.53 | 15.17 | 2,556 | 14.17 | 34.6 | 1.420 |
| 2/20(木) | 38,678.04 | 2,734.60 | 15.15 | 2,553 | 14.14 | 30.2 | 1.440 |
| 2/19(水) | 39,164.61 | 2,767.25 | 15.34 | 2,553 | 14.15 | 30.8 | 1.435 |
| 2/18(火) | 39,270.40 | 2,775.51 | 15.40 | 2,550 | 14.15 | 34.7 | 1.430 |
| 2/17(月) | 39,174.25 | 2,766.90 | 15.32 | 2,557 | 14.16 | 28.8 | 1.385 |
| 2/14(金) | 39,149.43 | 2,759.21 | 15.37 | 2,547 | 14.19 | 29.8 | 1.350 |
| 2/13(木) | 39,461.47 | 2,765.59 | 15.39 | 2,564 | 14.27 | 29.6 | 1.350 |
| 2/12(水) | 38,963.70 | 2,733.33 | 15.20 | 2,563 | 14.26 | 37.0 | 1.340 |
| 2/10(月) | 38,801.17 | 2,733.01 | 15.21 | 2,551 | 14.20 | 37.5 | 1.315 |
| 2/7(金) | 38,787.02 | 2,737.23 | 15.36 | 2,525 | 14.17 | 40.1 | 1.300 |
| 2/6(木) | 39,066.53 | 2,752.20 | 15.44 | 2,530 | 14.19 | 39.8 | 1.275 |
| 2/5(水) | 38,831.48 | 2,745.41 | 15.79 | 2,459 | 14.14 | 36.8 | 1.285 |
| 2/4(火) | 38,798.37 | 2,738.02 | 15.78 | 2,459 | 14.17 | 34.2 | 1.275 |
| 2/3(月) | 38,520.09 | 2,720.39 | 15.61 | 2,468 | 14.16 | 33.1 | 1.245 |
| 1/31(金) | 39,572.49 | 2,788.66 | 16.09 | 2,459 | 14.19 | 31.5 | 1.245 |
| 1/30(木) | 39,513.97 | 2,781.93 | 16.05 | 2,462 | 14.20 | 35.0 | 1.210 |
| 1/29(水) | 39,414.78 | 2,775.59 | 16.04 | 2,457 | 14.20 | 36.0 | 1.190 |
| 1/28(火) | 39,016.87 | 2,756.90 | 15.91 | 2,452 | 14.15 | 37.3 | 1.190 |
| 1/27(月) | 39,565.80 | 2,758.07 | 15.96 | 2,479 | 14.35 | 37.5 | 1.215 |
| 1/24(金) | 39,931.98 | 2,751.04 | 15.92 | 2,508 | 14.52 | 37.2 | 1.225 |
| 1/23(木) | 39,958.87 | 2,751.74 | 15.94 | 2,507 | 14.52 | 39.8 | 1.205 |
| 1/22(水) | 39,646.25 | 2,737.19 | 15.84 | 2,503 | 14.48 | 35.2 | 1.195 |
| 1/21(火) | 39,027.98 | 2,713.50 | 15.68 | 2,489 | 14.38 | 39.1 | 1.185 |
| 1/20(月) | 38,902.50 | 2,711.27 | 15.68 | 2,481 | 14.35 | 36.5 | 1.190 |
| 1/17(金) | 38,451.46 | 2,679.42 | 15.48 | 2,484 | 14.35 | 36.3 | 1.200 |
| 1/16(木) | 38,572.60 | 2,688.31 | 15.54 | 2,482 | 14.35 | 36.0 | 1.200 |
| 1/15(水) | 38,444.58 | 2,690.81 | 15.56 | 2,471 | 14.29 | 33.9 | 1.250 |
| 1/14(火) | 38,474.30 | 2,682.58 | 15.52 | 2,479 | 14.34 | 34.2 | 1.240 |
| 1/10(金) | 39,190.40 | 2,714.12 | 15.70 | 2,496 | 14.44 | 34.0 | 1.200 |
| 1/9(木) | 39,605.09 | 2,735.92 | 15.86 | 2,497 | 14.48 | 35.6 | 1.170 |
| 1/8(水) | 39,981.06 | 2,770.00 | 16.06 | 2,489 | 14.43 | 34.4 | 1.175 |
| 1/7(火) | 40,083.30 | 2,786.57 | 16.17 | 2,479 | 14.38 | 35.8 | 1.130 |
| 1/6(月) | 39,307.05 | 2,756.38 | 15.96 | 2,463 | 14.26 | 36.6 | 1.135 |
| 12/30(月) | 39,894.54 | 2,784.92 | 16.14 | 2,472 | 14.33 | 38.7 | 1.090 |
| 12/27(金) | 40,281.16 | 2,801.68 | 16.25 | 2,479 | 14.38 | 45.9 | 1.110 |
| 12/26(木) | 39,568.06 | 2,766.78 | 16.04 | 2,467 | 14.30 | 45.3 | 1.085 |
| 12/25(水) | 39,130.43 | 2,733.86 | 15.84 | 2,470 | 14.31 | 50.6 | 1.065 |
| 12/24(火) | 39,036.85 | 2,727.26 | 15.77 | 2,475 | 14.31 | 53.2 | 1.065 |
| 12/23(月) | 39,161.34 | 2,726.74 | 15.77 | 2,483 | 14.36 | 41.9 | 1.055 |
| 12/20(金) | 38,701.90 | 2,701.99 | 15.61 | 2,479 | 14.32 | 37.2 | 1.050 |
| 12/19(木) | 38,813.58 | 2,713.83 | 15.68 | 2,475 | 14.30 | 48.3 | 1.080 |
| 12/18(水) | 39,081.71 | 2,719.87 | 15.73 | 2,485 | 14.37 | 46.2 | 1.065 |
| 12/17(火) | 39,364.68 | 2,728.20 | 15.79 | 2,493 | 14.43 | 38.3 | 1.080 |
| 12/16(月) | 39,457.49 | 2,738.33 | 15.84 | 2,491 | 14.41 | 35.4 | 1.065 |
| 12/13(金) | 39,470.44 | 2,746.56 | 15.87 | 2,487 | 14.37 | 35.1 | 1.040 |
| 12/12(木) | 39,849.14 | 2,773.03 | 16.05 | 2,483 | 14.37 | 35.7 | 1.045 |
| 12/11(水) | 39,372.23 | 2,749.31 | 15.90 | 2,476 | 14.32 | 38.4 | 1.065 |
| 12/10(火) | 39,367.58 | 2,741.41 | 15.85 | 2,484 | 14.36 | 34.5 | 1.065 |
| 12/9(月) | 39,160.50 | 2,734.56 | 15.80 | 2,479 | 14.32 | 38.8 | 1.045 |
| 12/6(金) | 39,091.17 | 2,727.22 | 15.77 | 2,479 | 14.33 | 31.4 | 1.045 |
| 12/5(木) | 39,395.60 | 2,742.24 | 15.86 | 2,484 | 14.37 | 39.3 | 1.065 |
| 12/4(水) | 39,276.39 | 2,740.60 | 15.86 | 2,476 | 14.33 | 37.7 | 1.055 |
| 12/3(火) | 39,248.86 | 2,753.58 | 15.94 | 2,462 | 14.25 | 37.0 | 1.075 |
| 12/2(月) | 38,513.02 | 2,714.72 | 15.69 | 2,455 | 14.19 | 33.2 | 1.075 |
| 11/29(金) | 38,208.03 | 2,680.71 | 15.50 | 2,465 | 14.25 | 35.0 | 1.050 |
| 11/28(木) | 38,349.06 | 2,687.28 | 15.55 | 2,466 | 14.27 | 32.6 | 1.045 |
| 11/27(水) | 38,134.97 | 2,665.34 | 15.42 | 2,473 | 14.31 | 33.9 | 1.060 |
| 11/26(火) | 38,442.00 | 2,689.55 | 15.56 | 2,471 | 14.29 | 35.0 | 1.060 |
| 11/25(月) | 38,780.14 | 2,715.60 | 15.74 | 2,464 | 14.28 | 30.0 | 1.070 |
| 11/22(金) | 38,283.85 | 2,696.53 | 15.60 | 2,454 | 14.20 | 33.0 | 1.080 |
| 11/21(木) | 38,026.17 | 2,682.81 | 15.53 | 2,449 | 14.17 | 34.6 | 1.095 |
| 11/20(水) | 38,352.34 | 2,698.29 | 15.63 | 2,454 | 14.21 | 33.5 | 1.065 |
| 11/19(火) | 38,414.43 | 2,710.03 | 15.78 | 2,434 | 14.17 | 36.7 | 1.055 |
| 11/18(月) | 38,220.85 | 2,691.76 | 15.68 | 2,438 | 14.20 | 34.1 | 1.070 |
| 11/15(金) | 38,642.91 | 2,711.64 | 15.82 | 2,443 | 14.25 | 39.7 | 1.070 |
| 11/14(木) | 38,535.70 | 2,701.22 | 15.89 | 2,425 | 14.27 | 34.9 | 1.055 |
| 11/13(水) | 38,721.66 | 2,708.42 | 15.93 | 2,431 | 14.30 | 39.1 | 1.040 |
| 11/12(火) | 39,376.09 | 2,741.52 | 16.19 | 2,432 | 14.36 | 40.8 | 1.005 |
| 11/11(月) | 39,533.32 | 2,739.68 | 16.19 | 2,442 | 14.43 | 38.6 | 0.995 |
| 11/8(金) | 39,500.37 | 2,742.15 | 16.22 | 2,435 | 14.40 | 39.2 | 1.000 |
| 11/7(木) | 39,381.41 | 2,743.08 | 16.08 | 2,449 | 14.36 | 39.3 | 1.000 |
| 11/6(水) | 39,480.67 | 2,715.92 | 15.91 | 2,482 | 14.54 | 37.8 | 0.980 |
| 11/5(火) | 38,474.90 | 2,664.26 | 15.58 | 2,470 | 14.44 | 36.8 | 0.935 |
| 11/1(金) | 38,053.67 | 2,644.26 | 15.48 | 2,458 | 14.39 | 31.6 | 0.940 |
| 10/31(木) | 39,081.25 | 2,695.51 | 15.76 | 2,480 | 14.50 | 34.9 | 0.935 |
| 10/30(水) | 39,277.39 | 2,703.72 | 15.84 | 2,480 | 14.53 | 29.2 | 0.950 |
| 10/29(火) | 38,903.68 | 2,682.02 | 15.66 | 2,484 | 14.51 | 36.5 | 0.970 |
| 10/28(月) | 38,605.53 | 2,657.78 | 15.52 | 2,487 | 14.53 | 39.8 | 0.970 |