225PER・NT倍率
PER 15.6 倍
NT倍率 14.21 倍
長期金利 1.065 %
先導株比率 33.5 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 11/20(水) | 38,352.34 | 2,698.29 | 15.63 | 2,454 | 14.21 | 33.5 | 1.065 |
| 11/19(火) | 38,414.43 | 2,710.03 | 15.78 | 2,434 | 14.17 | 36.7 | 1.055 |
| 11/18(月) | 38,220.85 | 2,691.76 | 15.68 | 2,438 | 14.20 | 34.1 | 1.070 |
| 11/15(金) | 38,642.91 | 2,711.64 | 15.82 | 2,443 | 14.25 | 39.7 | 1.070 |
| 11/14(木) | 38,535.70 | 2,701.22 | 15.89 | 2,425 | 14.27 | 34.9 | 1.055 |
| 11/13(水) | 38,721.66 | 2,708.42 | 15.93 | 2,431 | 14.30 | 39.1 | 1.040 |
| 11/12(火) | 39,376.09 | 2,741.52 | 16.19 | 2,432 | 14.36 | 40.8 | 1.005 |
| 11/11(月) | 39,533.32 | 2,739.68 | 16.19 | 2,442 | 14.43 | 38.6 | 0.995 |
| 11/8(金) | 39,500.37 | 2,742.15 | 16.22 | 2,435 | 14.40 | 39.2 | 1.000 |
| 11/7(木) | 39,381.41 | 2,743.08 | 16.08 | 2,449 | 14.36 | 39.3 | 1.000 |
| 11/6(水) | 39,480.67 | 2,715.92 | 15.91 | 2,482 | 14.54 | 37.8 | 0.980 |
| 11/5(火) | 38,474.90 | 2,664.26 | 15.58 | 2,470 | 14.44 | 36.8 | 0.935 |
| 11/1(金) | 38,053.67 | 2,644.26 | 15.48 | 2,458 | 14.39 | 31.6 | 0.940 |
| 10/31(木) | 39,081.25 | 2,695.51 | 15.76 | 2,480 | 14.50 | 34.9 | 0.935 |
| 10/30(水) | 39,277.39 | 2,703.72 | 15.84 | 2,480 | 14.53 | 29.2 | 0.950 |
| 10/29(火) | 38,903.68 | 2,682.02 | 15.66 | 2,484 | 14.51 | 36.5 | 0.970 |
| 10/28(月) | 38,605.53 | 2,657.78 | 15.52 | 2,487 | 14.53 | 39.8 | 0.970 |
| 10/25(金) | 37,913.92 | 2,618.32 | 15.28 | 2,481 | 14.48 | 39.9 | 0.945 |
| 10/24(木) | 38,143.29 | 2,635.57 | 15.37 | 2,482 | 14.47 | 40.6 | 0.950 |
| 10/23(水) | 38,104.86 | 2,636.96 | 15.38 | 2,478 | 14.45 | 45.6 | 0.975 |
| 10/22(火) | 38,411.96 | 2,651.47 | 15.45 | 2,486 | 14.49 | 39.3 | 0.980 |
| 10/21(月) | 38,954.60 | 2,679.91 | 15.61 | 2,495 | 14.54 | 41.3 | 0.955 |
| 10/18(金) | 38,981.75 | 2,688.98 | 15.65 | 2,491 | 14.50 | 36.6 | 0.970 |
| 10/17(木) | 38,911.19 | 2,687.83 | 15.64 | 2,488 | 14.48 | 37.8 | 0.960 |
| 10/16(水) | 39,180.30 | 2,690.66 | 15.66 | 2,502 | 14.56 | 34.2 | 0.950 |
| 10/15(火) | 39,910.55 | 2,723.57 | 15.87 | 2,515 | 14.65 | 36.6 | 0.970 |
| 10/11(金) | 39,605.80 | 2,706.20 | 15.77 | 2,511 | 14.64 | 36.4 | 0.945 |
| 10/10(木) | 39,380.89 | 2,712.67 | 15.75 | 2,500 | 14.52 | 37.3 | 0.955 |
| 10/9(水) | 39,277.96 | 2,707.24 | 15.70 | 2,502 | 14.51 | 36.3 | 0.930 |
| 10/8(火) | 38,937.54 | 2,699.15 | 15.64 | 2,490 | 14.43 | 36.3 | 0.920 |
| 10/7(月) | 39,332.74 | 2,739.39 | 15.88 | 2,477 | 14.36 | 35.8 | 0.920 |
| 10/4(金) | 38,635.62 | 2,694.07 | 15.61 | 2,475 | 14.34 | 39.9 | 0.880 |
| 10/3(木) | 38,552.06 | 2,683.71 | 15.56 | 2,478 | 14.37 | 38.7 | 0.820 |
| 10/2(水) | 37,808.76 | 2,651.96 | 15.36 | 2,462 | 14.26 | 39.5 | 0.820 |
| 10/1(火) | 38,651.97 | 2,690.78 | 15.60 | 2,478 | 14.36 | 41.7 | 0.850 |
| 9/30(月) | 37,919.55 | 2,645.94 | 15.27 | 2,483 | 14.33 | 33.8 | 0.855 |
| 9/27(金) | 39,829.56 | 2,740.94 | 15.90 | 2,505 | 14.53 | 33.0 | 0.855 |
| 9/26(木) | 38,925.63 | 2,721.12 | 15.74 | 2,473 | 14.31 | 30.2 | 0.830 |
| 9/25(水) | 37,870.26 | 2,650.50 | 15.34 | 2,469 | 14.29 | 32.2 | 0.810 |
| 9/24(火) | 37,940.59 | 2,656.73 | 15.39 | 2,465 | 14.28 | 31.1 | 0.815 |
| 9/20(金) | 37,723.91 | 2,642.35 | 15.30 | 2,466 | 14.28 | 31.4 | 0.930 |
| 9/19(木) | 37,155.33 | 2,616.87 | 15.13 | 2,456 | 14.20 | 36.6 | 0.850 |
| 9/18(水) | 36,380.17 | 2,565.37 | 14.79 | 2,460 | 14.18 | 35.6 | 0.825 |
| 9/17(火) | 36,203.22 | 2,555.76 | 14.76 | 2,453 | 14.17 | 35.6 | 0.815 |
| 9/13(金) | 36,581.76 | 2,571.14 | 14.88 | 2,458 | 14.23 | 32.8 | 0.830 |
| 9/12(木) | 36,833.27 | 2,592.50 | 15.01 | 2,454 | 14.21 | 36.8 | 0.860 |
| 9/11(水) | 35,619.77 | 2,530.67 | 14.61 | 2,438 | 14.08 | 35.2 | 0.850 |
| 9/10(火) | 36,159.16 | 2,576.54 | 14.86 | 2,433 | 14.03 | 39.5 | 0.890 |
| 9/9(月) | 36,215.75 | 2,579.73 | 14.92 | 2,427 | 14.04 | 34.6 | 0.890 |
| 9/6(金) | 36,391.47 | 2,597.42 | 15.03 | 2,421 | 14.01 | 35.2 | 0.840 |
| 9/5(木) | 36,657.09 | 2,620.76 | 15.19 | 2,413 | 13.99 | 27.6 | 0.870 |
| 9/4(水) | 37,047.61 | 2,633.49 | 15.30 | 2,421 | 14.07 | 29.2 | 0.885 |
| 9/3(火) | 38,686.31 | 2,733.27 | 15.94 | 2,427 | 14.15 | 36.6 | 0.920 |
| 9/2(月) | 38,700.87 | 2,715.99 | 15.87 | 2,439 | 14.25 | 34.4 | 0.905 |
| 8/30(金) | 38,647.75 | 2,712.63 | 15.83 | 2,441 | 14.25 | 30.8 | 0.890 |
| 8/29(木) | 38,362.53 | 2,693.02 | 15.72 | 2,440 | 14.25 | 35.1 | 0.885 |
| 8/28(水) | 38,371.76 | 2,692.12 | 15.71 | 2,443 | 14.25 | 36.0 | 0.890 |
| 8/27(火) | 38,288.62 | 2,680.80 | 15.62 | 2,451 | 14.28 | 33.6 | 0.875 |
| 8/26(月) | 38,110.22 | 2,661.41 | 15.51 | 2,457 | 14.32 | 27.6 | 0.875 |
| 8/23(金) | 38,364.27 | 2,684.72 | 15.67 | 2,448 | 14.29 | 30.2 | 0.900 |
| 8/22(木) | 38,211.01 | 2,671.40 | 15.59 | 2,451 | 14.30 | 28.3 | 0.870 |
| 8/21(水) | 37,951.80 | 2,664.86 | 15.55 | 2,441 | 14.24 | 33.8 | 0.875 |
| 8/20(火) | 38,062.92 | 2,670.54 | 15.57 | 2,445 | 14.25 | 40.6 | 0.890 |
| 8/19(月) | 37,388.62 | 2,641.14 | 15.41 | 2,426 | 14.16 | 35.3 | 0.885 |
| 8/16(金) | 38,062.67 | 2,678.60 | 15.64 | 2,434 | 14.21 | 31.3 | 0.870 |
| 8/15(木) | 36,726.64 | 2,600.75 | 15.15 | 2,424 | 14.12 | 32.3 | 0.830 |
| 8/14(水) | 36,442.43 | 2,581.90 | 15.02 | 2,426 | 14.11 | 35.0 | 0.815 |
| 8/13(火) | 36,232.51 | 2,553.55 | 14.85 | 2,440 | 14.19 | 31.4 | 0.845 |
| 8/9(金) | 35,025.00 | 2,483.30 | 14.43 | 2,427 | 14.10 | 29.6 | 0.855 |
| 8/8(木) | 34,831.15 | 2,461.70 | 14.35 | 2,427 | 14.15 | 36.2 | 0.840 |
| 8/7(水) | 35,089.62 | 2,489.21 | 14.59 | 2,405 | 14.10 | 35.7 | 0.875 |
| 8/6(火) | 34,675.46 | 2,434.21 | 14.26 | 2,432 | 14.25 | 33.0 | 0.885 |
| 8/5(月) | 31,458.42 | 2,227.15 | 13.01 | 2,418 | 14.12 | 32.4 | 0.750 |
| 8/2(金) | 35,909.70 | 2,537.60 | 14.90 | 2,410 | 14.15 | 32.8 | 0.955 |
| 8/1(木) | 38,126.33 | 2,703.69 | 15.83 | 2,408 | 14.10 | 34.6 | 1.035 |
| 7/31(水) | 39,101.82 | 2,794.26 | 16.44 | 2,378 | 13.99 | 33.1 | 1.045 |
| 7/30(火) | 38,525.95 | 2,754.45 | 16.25 | 2,371 | 13.99 | 33.8 | 0.995 |
| 7/29(月) | 38,468.63 | 2,759.67 | 16.27 | 2,364 | 13.94 | 35.1 | 1.025 |
| 7/26(金) | 37,667.41 | 2,699.54 | 15.91 | 2,368 | 13.95 | 37.5 | 1.055 |
| 7/25(木) | 37,869.51 | 2,709.86 | 16.00 | 2,367 | 13.97 | 35.6 | 1.065 |
| 7/24(水) | 39,154.85 | 2,793.12 | 16.54 | 2,367 | 14.02 | 38.1 | 1.075 |
| 7/23(火) | 39,594.39 | 2,833.39 | 16.77 | 2,361 | 13.97 | 36.5 | 1.060 |
| 7/22(月) | 39,599.00 | 2,827.53 | 16.81 | 2,356 | 14.00 | 36.1 | 1.060 |
| 7/19(金) | 40,063.79 | 2,860.83 | 17.00 | 2,357 | 14.00 | 37.2 | 1.040 |
| 7/18(木) | 40,126.35 | 2,868.63 | 17.06 | 2,352 | 13.99 | 36.3 | 1.035 |
| 7/17(水) | 41,097.69 | 2,915.21 | 17.38 | 2,365 | 14.10 | 35.7 | 1.030 |
| 7/16(火) | 41,275.08 | 2,904.50 | 17.33 | 2,382 | 14.21 | 35.4 | 1.020 |
| 7/12(金) | 41,190.68 | 2,894.56 | 17.27 | 2,385 | 14.23 | 30.8 | 1.045 |
| 7/11(木) | 42,224.02 | 2,929.17 | 17.58 | 2,402 | 14.42 | 36.2 | 1.080 |
| 7/10(水) | 41,831.99 | 2,909.20 | 17.46 | 2,396 | 14.38 | 40.5 | 1.085 |
| 7/9(火) | 41,580.17 | 2,895.55 | 17.36 | 2,395 | 14.36 | 36.0 | 1.070 |
| 7/8(月) | 40,780.70 | 2,867.61 | 17.17 | 2,375 | 14.22 | 38.8 | 1.085 |
| 7/5(金) | 40,912.37 | 2,884.18 | 17.28 | 2,368 | 14.19 | 38.2 | 1.070 |
| 7/4(木) | 40,913.65 | 2,898.47 | 17.35 | 2,358 | 14.12 | 38.1 | 1.080 |
| 7/3(水) | 40,580.76 | 2,872.18 | 17.16 | 2,365 | 14.13 | 34.6 | 1.095 |
| 7/2(火) | 40,074.69 | 2,856.62 | 17.06 | 2,349 | 14.03 | 35.5 | 1.095 |
| 7/1(月) | 39,631.06 | 2,824.28 | 16.84 | 2,353 | 14.03 | 34.1 | 1.065 |
| 6/28(金) | 39,583.08 | 2,809.63 | 16.74 | 2,365 | 14.09 | 34.7 | 1.050 |
| 6/27(木) | 39,341.54 | 2,793.70 | 16.62 | 2,367 | 14.08 | 33.5 | 1.070 |
| 6/26(水) | 39,667.07 | 2,802.95 | 16.70 | 2,375 | 14.15 | 29.1 | 1.030 |