海外市況
42,299.70 (-155.09)
17,804.03 (-94.98)
18.69 (+0.36)
4,415.25 (-93.49)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3/28(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 3/27(木) | 37,395 | -15 | 42,299.70 | -155.09 | 17,804.03 | -94.98 | 18.69 | +0.36 | 4,415.25 | -93.49 |
| 3/26(水) | 37,460 | -340 | 42,454.79 | -132.71 | 17,899.01 | -372.84 | 18.33 | +1.18 | 4,508.74 | -152.60 |
| 3/25(火) | 37,820 | +240 | 42,587.50 | +4.18 | 18,271.85 | +83.26 | 17.15 | -0.33 | 4,661.34 | -32.88 |
| 3/24(月) | 37,735 | +385 | 42,583.32 | +597.97 | 18,188.59 | +404.54 | 17.48 | -1.80 | 4,694.22 | +136.27 |
| 3/21(金) | 37,355 | -45 | 41,985.35 | +32.03 | 17,784.05 | +92.43 | 19.28 | -0.52 | 4,557.95 | -43.42 |
| 3/20(木) | 37,435 | -65 | 41,953.32 | -11.31 | 17,691.62 | -59.17 | 19.80 | -0.10 | 4,601.37 | -33.16 |
| 3/19(水) | 37,625 | +125 | 41,964.63 | +383.32 | 17,750.79 | +246.68 | 19.90 | -1.80 | 4,634.53 | +45.50 |
| 3/18(火) | 37,535 | -85 | 41,581.31 | -260.32 | 17,504.11 | -304.55 | 21.70 | +1.19 | 4,589.03 | -74.94 |
| 3/17(月) | 37,690 | +490 | 41,841.63 | +353.44 | 17,808.66 | +54.58 | 20.51 | -1.26 | 4,663.97 | +65.18 |
| 3/14(金) | 37,360 | +500 | 41,488.19 | +674.62 | 17,754.08 | +451.07 | 21.77 | -2.89 | 4,598.79 | +145.55 |
| 3/13(木) | 36,450 | -300 | 40,813.57 | -537.36 | 17,303.01 | -345.44 | 24.66 | +0.43 | 4,453.24 | -27.78 |
| 3/12(水) | 37,105 | +315 | 41,350.93 | -82.55 | 17,648.45 | +212.36 | 24.23 | -2.69 | 4,481.02 | +106.95 |
| 3/11(火) | 36,525 | -235 | 41,433.48 | -478.23 | 17,436.09 | -32.23 | 26.92 | -0.94 | 4,374.07 | -31.02 |
| 3/10(月) | 36,475 | -605 | 41,911.71 | -890.01 | 17,468.32 | -727.90 | 27.86 | +4.49 | 4,405.09 | -224.50 |
| 3/7(金) | 37,270 | +500 | 42,801.72 | +222.64 | 18,196.22 | +126.97 | 23.37 | -1.50 | 4,629.59 | +141.74 |
| 3/6(木) | 36,895 | -855 | 42,579.08 | -427.51 | 18,069.25 | -483.48 | 24.87 | +2.94 | 4,487.85 | -212.94 |
| 3/5(水) | 37,695 | +275 | 43,006.59 | +485.60 | 18,552.73 | +267.57 | 21.93 | -1.58 | 4,700.79 | +96.28 |
| 3/4(火) | 36,955 | -405 | 42,520.99 | -670.25 | 18,285.16 | -65.03 | 23.51 | +0.73 | 4,604.51 | +29.14 |
| 3/3(月) | 37,310 | -550 | 43,191.24 | -649.67 | 18,350.19 | -497.08 | 22.78 | +3.15 | 4,575.37 | -191.38 |
| 2/28(金) | 37,590 | +480 | 43,840.91 | +601.41 | 18,847.27 | +302.86 | 19.63 | -1.50 | 4,766.75 | +80.00 |
| 2/27(木) | 37,585 | -715 | 43,239.50 | -193.62 | 18,544.41 | -530.85 | 21.13 | +2.03 | 4,686.75 | -304.07 |
| 2/26(水) | 38,055 | -165 | 43,433.12 | -188.04 | 19,075.26 | +48.88 | 19.10 | -0.33 | 4,990.82 | +101.94 |
| 2/25(火) | 37,955 | -285 | 43,621.16 | +159.95 | 19,026.38 | -260.54 | 19.43 | +0.45 | 4,888.88 | -114.66 |
| 2/24(月) | 38,020 | -770 | 43,461.21 | +33.19 | 19,286.92 | -237.08 | 18.98 | +0.77 | 5,003.54 | -133.05 |
| 2/21(金) | 38,130 | -660 | 43,428.02 | -748.63 | 19,524.00 | -438.36 | 18.21 | +2.55 | 5,136.59 | -174.04 |
| 2/20(木) | 38,555 | +385 | 44,176.65 | -450.94 | 19,962.36 | -93.89 | 15.66 | +0.39 | 5,310.63 | +0.94 |
| 2/19(水) | 38,985 | -185 | 44,627.59 | +71.25 | 20,056.25 | +14.99 | 15.27 | -0.08 | 5,309.69 | +61.83 |
| 2/18(火) | 39,300 | +10 | 44,556.34 | +10.26 | 20,041.26 | +14.49 | 15.35 | +0.58 | 5,247.86 | +86.92 |
| 2/17(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/14(金) | 39,100 | -10 | 44,546.08 | -165.35 | 20,026.77 | +81.13 | 14.77 | -0.33 | 5,160.94 | +4.56 |
| 2/13(木) | 39,480 | +40 | 44,711.43 | +342.87 | 19,945.64 | +295.69 | 15.10 | -0.79 | 5,156.38 | +65.59 |
| 2/12(水) | 39,165 | +165 | 44,368.56 | -225.09 | 19,649.95 | +6.10 | 15.89 | -0.13 | 5,090.79 | +10.82 |
| 2/11(火) | 39,070 | +95 | 44,593.65 | +123.24 | 19,643.85 | -70.42 | 16.02 | +0.21 | 5,079.97 | -2.70 |
| 2/10(月) | 38,925 | +165 | 44,470.41 | +167.01 | 19,714.27 | +190.87 | 15.81 | -0.73 | 5,082.67 | +73.33 |
| 2/7(金) | 38,375 | -465 | 44,303.40 | -444.23 | 19,523.40 | -268.59 | 16.54 | +1.04 | 5,009.34 | -83.25 |
| 2/6(木) | 38,970 | -120 | 44,747.63 | -125.65 | 19,791.99 | +99.66 | 15.50 | -0.27 | 5,092.59 | +1.09 |
| 2/5(水) | 38,955 | +215 | 44,873.28 | +317.24 | 19,692.33 | +38.32 | 15.77 | -1.44 | 5,091.50 | +114.91 |
| 2/4(火) | 39,110 | +340 | 44,556.04 | +134.13 | 19,654.01 | +262.06 | 17.21 | -1.41 | 4,976.59 | +51.78 |
| 2/3(月) | 38,895 | +295 | 44,421.91 | -122.75 | 19,391.95 | -235.49 | 18.62 | +2.19 | 4,924.81 | -91.04 |
| 1/31(金) | 39,355 | -275 | 44,544.66 | -337.47 | 19,627.44 | -54.30 | 16.43 | +0.59 | 5,015.85 | -14.68 |
| 1/30(木) | 39,585 | +165 | 44,882.13 | +168.61 | 19,681.74 | +49.42 | 15.84 | -0.72 | 5,030.53 | +112.43 |
| 1/29(水) | 39,270 | -320 | 44,713.52 | -136.83 | 19,632.32 | -101.26 | 16.56 | +0.15 | 4,918.10 | +11.07 |
| 1/28(火) | 39,410 | +340 | 44,850.35 | +136.77 | 19,733.58 | +391.75 | 16.41 | -1.49 | 4,907.03 | +53.79 |
| 1/27(月) | 39,060 | -420 | 44,713.58 | +289.33 | 19,341.83 | -612.47 | 17.90 | +3.05 | 4,853.24 | -488.70 |
| 1/24(金) | 40,485 | +545 | 44,424.25 | -140.82 | 19,954.30 | -99.37 | 14.85 | -0.17 | 5,341.94 | -102.75 |
| 1/23(木) | 39,920 | +30 | 44,565.07 | +408.34 | 20,053.67 | +44.33 | 15.02 | -0.08 | 5,444.69 | -24.60 |
| 1/22(水) | 39,805 | +225 | 44,156.73 | +130.92 | 20,009.34 | +252.57 | 15.10 | +0.04 | 5,469.29 | +90.79 |
| 1/21(火) | 39,275 | +315 | 44,025.81 | +537.98 | 19,756.77 | +126.58 | 15.06 | -0.91 | 5,378.50 | +68.76 |
| 1/20(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/17(金) | 38,800 | +330 | 43,487.83 | +334.70 | 19,630.19 | +291.90 | 15.97 | -0.63 | 5,309.74 | +146.78 |
| 1/16(木) | 38,335 | -335 | 43,153.13 | -68.42 | 19,338.29 | -172.94 | 16.60 | +0.48 | 5,162.96 | +9.29 |
| 1/15(水) | 38,755 | +365 | 43,221.55 | +703.27 | 19,511.23 | +466.84 | 16.12 | -2.59 | 5,153.67 | +107.72 |
| 1/14(火) | 38,725 | +225 | 42,518.28 | +221.16 | 19,044.39 | -43.71 | 18.71 | -0.48 | 5,045.95 | +25.91 |
| 1/13(月) | 38,705 | -545 | 42,297.12 | +358.67 | 19,088.10 | -73.52 | 19.19 | -0.35 | 5,020.04 | -17.43 |
| 1/10(金) | 38,780 | -470 | 41,938.45 | -696.75 | 19,161.62 | -317.25 | 19.54 | +1.84 | 5,037.47 | -124.88 |
| 1/9(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/8(水) | 39,935 | -25 | 42,635.20 | +106.84 | 19,478.87 | -10.81 | 17.70 | -0.12 | 5,162.35 | -49.89 |
| 1/7(火) | 39,735 | -265 | 42,528.36 | -178.20 | 19,489.68 | -375.30 | 17.82 | +1.78 | 5,212.24 | -97.90 |
| 1/6(月) | 39,675 | +335 | 42,706.56 | -25.57 | 19,864.98 | +243.31 | 16.04 | -0.09 | 5,310.14 | +146.49 |
| 1/3(金) | 39,595 | -395 | 42,732.13 | +339.86 | 19,621.67 | +340.88 | 16.13 | -1.70 | 5,163.65 | +142.15 |
| 1/2(木) | 39,375 | +39,375 | 42,392.27 | -151.95 | 19,280.79 | -30.00 | 17.83 | +0.48 | 5,021.50 | +41.57 |
| 12/31(火) | 39,390 | +39,390 | 42,544.22 | -29.51 | 19,310.79 | -175.99 | 17.35 | -0.05 | 4,979.93 | -46.58 |
| 12/30(月) | 39,435 | -555 | 42,573.73 | -418.48 | 19,486.78 | -235.25 | 17.40 | +1.45 | 5,026.51 | -96.46 |
| 12/27(金) | 40,130 | -100 | 42,992.21 | -333.59 | 19,722.03 | -298.32 | 15.95 | +1.22 | 5,122.97 | -52.34 |
| 12/26(木) | 39,700 | +210 | 43,325.80 | +28.77 | 20,020.35 | -10.77 | 14.73 | +0.46 | 5,175.31 | +1.75 |
| 12/25(水) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/24(火) | 39,255 | +135 | 43,297.03 | +390.08 | 20,031.12 | +266.24 | 14.27 | -2.51 | 5,173.56 | +54.81 |
| 12/23(月) | 39,305 | +115 | 42,906.95 | +66.69 | 19,764.88 | +192.29 | 16.78 | -1.58 | 5,118.75 | +153.84 |
| 12/20(金) | 38,885 | +175 | 42,840.26 | +498.02 | 19,572.59 | +199.83 | 18.36 | -5.70 | 4,964.91 | +71.44 |
| 12/19(木) | 39,020 | -60 | 42,342.24 | +15.37 | 19,372.76 | -19.93 | 24.06 | -3.56 | 4,893.47 | -77.51 |
| 12/18(水) | 38,460 | -740 | 42,326.87 | -1,123.03 | 19,392.69 | -716.37 | 27.62 | +11.75 | 4,970.98 | -198.81 |
| 12/17(火) | 39,255 | -145 | 43,449.90 | -267.58 | 20,109.06 | -64.83 | 15.87 | +1.18 | 5,169.79 | -86.27 |
| 12/16(月) | 39,625 | +165 | 43,717.48 | -110.58 | 20,173.89 | +247.17 | 14.69 | +0.88 | 5,256.06 | +106.28 |
| 12/13(金) | 39,570 | +100 | 43,828.06 | -86.06 | 19,926.72 | +23.88 | 13.81 | -0.11 | 5,149.78 | +167.59 |
| 12/12(木) | 39,665 | -165 | 43,914.12 | -234.44 | 19,902.84 | -132.05 | 13.92 | +0.34 | 4,982.19 | -45.61 |
| 12/11(水) | 40,065 | +655 | 44,148.56 | -99.27 | 20,034.89 | +347.65 | 13.58 | -0.60 | 5,027.80 | +133.10 |
| 12/10(火) | 39,320 | -80 | 44,247.83 | -154.10 | 19,687.24 | -49.45 | 14.18 | -0.01 | 4,894.70 | -124.14 |
| 12/9(月) | 39,320 | +110 | 44,401.93 | -240.59 | 19,736.69 | -123.08 | 14.19 | +1.42 | 5,018.84 | -42.46 |
| 12/6(金) | 39,335 | +305 | 44,642.52 | -123.19 | 19,859.77 | +159.52 | 12.77 | -0.77 | 5,061.30 | +34.93 |
| 12/5(木) | 39,340 | -50 | 44,765.71 | -248.33 | 19,700.25 | -34.86 | 13.54 | +0.09 | 5,026.37 | -95.41 |
| 12/4(水) | 39,625 | +355 | 45,014.04 | +308.51 | 19,735.11 | +254.20 | 13.45 | +0.15 | 5,121.78 | +85.92 |
| 12/3(火) | 39,240 | +90 | 44,705.53 | -76.47 | 19,480.91 | +76.97 | 13.30 | -0.04 | 5,035.86 | -19.46 |
| 12/2(月) | 38,615 | +145 | 44,782.00 | -106.25 | 19,403.94 | +185.78 | 13.34 | -0.23 | 5,055.32 | +128.76 |
| 11/29(金) | 38,300 | +130 | 44,888.25 | +166.19 | 19,218.16 | +157.69 | 13.57 | -0.53 | 4,926.56 | +73.55 |
| 11/28(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/27(水) | 37,810 | -290 | 44,722.06 | -138.25 | 19,060.47 | -113.82 | 14.10 | 0.00 | 4,853.01 | -74.55 |
| 11/26(火) | 38,330 | -160 | 44,860.31 | +123.74 | 19,174.29 | +119.46 | 14.10 | -0.50 | 4,927.56 | -60.36 |
| 11/25(月) | 38,795 | +55 | 44,736.57 | +440.06 | 19,054.83 | +51.18 | 14.60 | -0.64 | 4,987.92 | +32.12 |
| 11/22(金) | 38,595 | +255 | 44,296.51 | +426.16 | 19,003.65 | +31.23 | 15.24 | -1.63 | 4,955.80 | -7.25 |
| 11/21(木) | 38,230 | +190 | 43,870.35 | +461.88 | 18,972.42 | +6.28 | 16.87 | -0.29 | 4,963.05 | +78.80 |
| 11/20(水) | 38,280 | -160 | 43,408.47 | +139.53 | 18,966.14 | -21.32 | 17.16 | +0.81 | 4,884.25 | -34.91 |
| 11/19(火) | 38,275 | +38,275 | 43,268.94 | -120.66 | 18,987.46 | +195.66 | 16.35 | +0.77 | 4,919.16 | +30.39 |
| 11/18(月) | 38,340 | +80 | 43,389.60 | -55.39 | 18,791.80 | +111.68 | 15.58 | -0.58 | 4,888.77 | +55.18 |
| 11/15(金) | 38,015 | -655 | 43,444.99 | -305.87 | 18,680.12 | -427.53 | 16.16 | +1.85 | 4,833.59 | -171.00 |
| 11/14(木) | 38,970 | +390 | 43,750.86 | -207.33 | 19,107.65 | -123.07 | 14.31 | +0.29 | 5,004.59 | -1.69 |
| 11/13(水) | 38,970 | +320 | 43,958.19 | +47.21 | 19,230.72 | -50.68 | 14.02 | -0.69 | 5,006.28 | -102.35 |
| 11/12(火) | 39,260 | -150 | 43,910.98 | -382.15 | 19,281.40 | -17.36 | 14.71 | -0.26 | 5,108.63 | -47.77 |
| 11/11(月) | 39,635 | +85 | 44,293.13 | +304.14 | 19,298.76 | +11.99 | 14.97 | +0.03 | 5,156.40 | -134.11 |
| 11/8(金) | 39,135 | -365 | 43,988.99 | +259.65 | 19,286.77 | +17.32 | 14.94 | -0.26 | 5,290.51 | -43.47 |