商品・為替市況
--- (---)
71.24 (+1.14)
2,712.2 (+12.9)
8,968 (-121)
15,970 (+64)
2,624 (-20)
154.79 (+0.26)
161.25 (-0.58)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/22(金) | --- | --- | 71.24 | +1.14 | 2,712.2 | +12.9 | 8,968 | -121 | 15,970 | +64 | 2,624 | -20 |
| 11/21(木) | 1,576 | -40 | 70.10 | +1.23 | 2,699.3 | +47.6 | 9,089 | +2 | 15,906 | +20 | 2,644 | 0 |
| 11/20(水) | 1,616 | -11 | 68.87 | -0.09 | 2,651.7 | +20.7 | 9,087 | +15 | 15,886 | +157 | 2,644 | +37 |
| 11/19(火) | 1,627 | -129 | 68.96 | -0.20 | 2,631.0 | +16.4 | 9,072 | +70 | 15,729 | +189 | 2,607 | -42 |
| 11/18(月) | 1,756 | -29 | 69.16 | +2.14 | 2,614.6 | +44.5 | 9,002 | 0 | 15,540 | 0 | 2,649 | 0 |
| 11/15(金) | 1,785 | +93 | 67.02 | -1.68 | 2,570.1 | -2.8 | 9,002 | -45 | 15,540 | -190 | 2,649 | +119 |
| 11/14(木) | 1,692 | +62 | 68.70 | +0.27 | 2,572.9 | -13.6 | 9,047 | 0 | 15,730 | 0 | 2,530 | 0 |
| 11/13(水) | 1,630 | +1,630 | 68.43 | +0.31 | 2,586.5 | -19.8 | 9,047 | -284 | 15,730 | -378 | 2,530 | -56 |
| 11/12(火) | --- | --- | 68.12 | +0.08 | 2,606.3 | -11.4 | 9,331 | -612 | 16,108 | -289 | 2,586 | -34 |
| 11/11(月) | 1,558 | +63 | 68.04 | -2.34 | 2,617.7 | -77.1 | 9,943 | +500 | 16,397 | 0 | 2,620 | 0 |
| 11/8(金) | 1,495 | +44 | 70.38 | -1.98 | 2,694.8 | -11.0 | 9,443 | +100 | 16,397 | +270 | 2,620 | +5 |
| 11/7(木) | 1,451 | +24 | 72.36 | +0.67 | 2,705.8 | +29.5 | 9,343 | -395 | 16,127 | +4 | 2,615 | -45 |
| 11/6(水) | 1,427 | +22 | 71.69 | -0.30 | 2,676.3 | -73.4 | 9,738 | 0 | 16,123 | 0 | 2,660 | 0 |
| 11/5(火) | 1,405 | +31 | 71.99 | +0.52 | 2,749.7 | +3.5 | 9,738 | +168 | 16,123 | +179 | 2,660 | +60 |
| 11/4(月) | 1,374 | -4 | 71.47 | +1.98 | 2,746.2 | -3.0 | 9,570 | 0 | 15,944 | 0 | 2,600 | 0 |
| 11/1(金) | 1,378 | -10 | 69.49 | +0.23 | 2,749.2 | -0.1 | 9,570 | +64 | 15,944 | +226 | 2,600 | -17 |
| 10/31(木) | 1,388 | -7 | 69.26 | +0.65 | 2,749.3 | -51.5 | 9,506 | -32 | 15,718 | -98 | 2,617 | +1 |
| 10/30(水) | 1,395 | -7 | 68.61 | +1.40 | 2,800.8 | +19.7 | 9,538 | +8 | 15,816 | -57 | 2,616 | -43 |
| 10/29(火) | 1,402 | +20 | 67.21 | -0.17 | 2,781.1 | +25.2 | 9,530 | -11 | 15,873 | -142 | 2,659 | +14 |
| 10/28(月) | 1,382 | -28 | 67.38 | -4.40 | 2,755.9 | +10.2 | 9,541 | -61 | 16,015 | -152 | 2,645 | -32 |
| 10/25(金) | 1,410 | -7 | 71.78 | +0.87 | 2,745.7 | -3.2 | 9,602 | +95 | 16,167 | -128 | 2,677 | +27 |
| 10/24(木) | 1,417 | -28 | 70.91 | +0.14 | 2,748.9 | +19.5 | 9,507 | -14 | 16,295 | -13 | 2,650 | -19 |
| 10/23(水) | 1,445 | -35 | 70.77 | -1.32 | 2,729.4 | -30.4 | 9,521 | -62 | 16,308 | -8 | 2,669 | +36 |
| 10/22(火) | 1,480 | -66 | 72.09 | +1.53 | 2,759.8 | +20.9 | 9,583 | +24 | 16,316 | -389 | 2,633 | +38 |
| 10/21(月) | 1,546 | -30 | 70.56 | +1.34 | 2,738.9 | +8.9 | 9,559 | -66 | 16,705 | -192 | 2,595 | -17 |
| 10/18(金) | 1,576 | -18 | 69.22 | -1.45 | 2,730.0 | +22.5 | 9,625 | +109 | 16,897 | -108 | 2,612 | +59 |
| 10/17(木) | 1,594 | -82 | 70.67 | +0.31 | 2,707.5 | +16.2 | 9,516 | -42 | 17,005 | -274 | 2,553 | -31 |
| 10/16(水) | 1,676 | -90 | 70.36 | -0.22 | 2,691.3 | +12.4 | 9,558 | -101 | 17,279 | -391 | 2,584 | -10 |
| 10/15(火) | 1,766 | -48 | 70.58 | -3.25 | 2,678.9 | +13.3 | 9,659 | 0 | 17,670 | 0 | 2,594 | 0 |
| 10/14(月) | 1,814 | +5 | 73.83 | -1.73 | 2,665.6 | -13.4 | 9,659 | -132 | 17,670 | -194 | 2,594 | -38 |
| 10/11(金) | 1,809 | +19 | 75.56 | -0.29 | 2,679.0 | +39.7 | 9,791 | +68 | 17,864 | +323 | 2,632 | +46 |
| 10/10(木) | 1,790 | -70 | 75.85 | +2.61 | 2,639.3 | +13.3 | 9,723 | +48 | 17,541 | +170 | 2,586 | +45 |
| 10/9(水) | 1,860 | 0 | 73.24 | -0.33 | 2,626.0 | -9.4 | 9,675 | -67 | 17,371 | -405 | 2,541 | -30 |
| 10/8(火) | 1,860 | -47 | 73.57 | -3.57 | 2,635.4 | -30.6 | 9,742 | -187 | 17,776 | -276 | 2,571 | -87 |
| 10/7(月) | 1,907 | -21 | 77.14 | +2.76 | 2,666.0 | -1.8 | 9,929 | -14 | 18,052 | +60 | 2,658 | +5 |
| 10/4(金) | 1,928 | -13 | 74.38 | +0.67 | 2,667.8 | -11.4 | 9,943 | +77 | 17,992 | +403 | 2,653 | +24 |
| 10/3(木) | 1,941 | -37 | 73.71 | +3.61 | 2,679.2 | +9.5 | 9,866 | -218 | 17,589 | -564 | 2,629 | -49 |
| 10/2(水) | 1,978 | -52 | 70.10 | +0.27 | 2,669.7 | -20.6 | 10,084 | +105 | 18,153 | +442 | 2,678 | +30 |
| 10/1(火) | 2,030 | -54 | 69.83 | +1.66 | 2,690.3 | +30.9 | 9,979 | +150 | 17,711 | +197 | 2,648 | +37 |
| 9/30(月) | 2,084 | -26 | 68.17 | -0.01 | 2,659.4 | -8.7 | 9,829 | -153 | 17,514 | +518 | 2,611 | -35 |
| 9/27(金) | 2,110 | +19 | 68.18 | +0.51 | 2,668.1 | -26.8 | 9,982 | -98 | 16,996 | +251 | 2,646 | +35 |
| 9/26(木) | 2,091 | +75 | 67.67 | -2.02 | 2,694.9 | +10.2 | 10,080 | +267 | 16,745 | -51 | 2,611 | +73 |
| 9/25(水) | 2,016 | +2 | 69.69 | -1.87 | 2,684.7 | +7.7 | 9,813 | +17 | 16,796 | +86 | 2,538 | -18 |
| 9/24(火) | 2,014 | +15 | 71.56 | +1.19 | 2,677.0 | +24.5 | 9,796 | +248 | 16,710 | +166 | 2,556 | +62 |
| 9/23(月) | 1,999 | +22 | 70.37 | -0.63 | 2,652.5 | +6.3 | 9,548 | +72 | 16,544 | +34 | 2,494 | +9 |
| 9/20(金) | 1,977 | +1 | 71.00 | -0.95 | 2,646.2 | +31.6 | 9,476 | -39 | 16,510 | +177 | 2,485 | -54 |
| 9/19(木) | 1,976 | +86 | 71.95 | +1.04 | 2,614.6 | +16.0 | 9,515 | +115 | 16,333 | +100 | 2,539 | +3 |
| 9/18(水) | 1,890 | -11 | 70.91 | -0.28 | 2,598.6 | +6.2 | 9,400 | +30 | 16,233 | +45 | 2,536 | +12 |
| 9/17(火) | 1,901 | +5 | 71.19 | +1.10 | 2,592.4 | -16.5 | 9,370 | -20 | 16,188 | -96 | 2,524 | -4 |
| 9/16(月) | 1,896 | +6 | 70.09 | +1.44 | 2,608.9 | -1.8 | 9,390 | +82 | 16,284 | +340 | 2,528 | +57 |
| 9/13(金) | 1,890 | -37 | 68.65 | -0.14 | 2,610.7 | +30.1 | 9,308 | +93 | 15,944 | -192 | 2,471 | +56 |
| 9/12(木) | 1,927 | -36 | 68.79 | +1.48 | 2,580.6 | +38.1 | 9,215 | +125 | 16,136 | +24 | 2,415 | +45 |
| 9/11(水) | 1,963 | +22 | 67.31 | +1.56 | 2,542.5 | -0.6 | 9,090 | +64 | 16,112 | +371 | 2,370 | +34 |
| 9/10(火) | 1,941 | -17 | 65.75 | -2.96 | 2,543.1 | +10.4 | 9,026 | -71 | 15,741 | -162 | 2,336 | -14 |
| 9/9(月) | 1,958 | +17 | 68.71 | +1.04 | 2,532.7 | +8.1 | 9,097 | +101 | 15,903 | +10 | 2,350 | +8 |
| 9/6(金) | 1,941 | +22 | 67.67 | -1.48 | 2,524.6 | -18.5 | 8,996 | -96 | 15,893 | -185 | 2,342 | -36 |
| 9/5(木) | 1,919 | +17 | 69.15 | -0.05 | 2,543.1 | +17.1 | 9,092 | +9,092 | 16,078 | +16,078 | 2,378 | +2,378 |
| 9/4(水) | 1,902 | -45 | 69.20 | -1.14 | 2,526.0 | +3.0 | --- | --- | --- | --- | --- | --- |
| 9/3(火) | 1,947 | +133 | 70.34 | -3.21 | 2,523.0 | -4.6 | 8,954 | -281 | 16,462 | -304 | 2,407 | -40 |
| 8/30(金) | 1,814 | -13 | 73.55 | -2.36 | 2,527.6 | -32.7 | 9,235 | -9 | 16,766 | -237 | 2,447 | -10 |
| 8/29(木) | 1,827 | +72 | 75.91 | +1.39 | 2,560.3 | +22.5 | 9,244 | -16 | 17,003 | -16 | 2,457 | -39 |
| 8/28(水) | 1,755 | +34 | 74.52 | -1.01 | 2,537.8 | -15.1 | 9,260 | -188 | 17,019 | -117 | 2,496 | -53 |
| 8/27(火) | 1,721 | -41 | 75.53 | -1.89 | 2,552.9 | -2.3 | 9,448 | +160 | 17,136 | +378 | 2,549 | +7 |
| 8/26(月) | 1,762 | 0 | 77.42 | +2.59 | 2,555.2 | +8.9 | 9,288 | 0 | 16,758 | 0 | 2,542 | 0 |
| 8/23(金) | 1,762 | -6 | 74.83 | +1.82 | 2,546.3 | +29.6 | 9,288 | +158 | 16,758 | +155 | 2,542 | +62 |
| 8/22(木) | 1,768 | +9 | 73.01 | +1.08 | 2,516.7 | -30.8 | 9,130 | -130 | 16,603 | -307 | 2,480 | -7 |
| 8/21(水) | 1,759 | +24 | 71.93 | -2.11 | 2,547.5 | -3.1 | 9,260 | +56 | 16,910 | -125 | 2,487 | -15 |
| 8/20(火) | 1,735 | +27 | 74.04 | -0.33 | 2,550.6 | +9.3 | 9,204 | -48 | 17,035 | +369 | 2,502 | +57 |
| 8/19(月) | 1,708 | +17 | 74.37 | -2.28 | 2,541.3 | +3.5 | 9,252 | +137 | 16,666 | +293 | 2,445 | +80 |
| 8/16(金) | 1,691 | -1 | 76.65 | -1.51 | 2,537.8 | +45.4 | 9,115 | -33 | 16,373 | +54 | 2,365 | +2 |
| 8/15(木) | 1,692 | -36 | 78.16 | +1.18 | 2,492.4 | +12.7 | 9,148 | +180 | 16,319 | +43 | 2,363 | +28 |
| 8/14(水) | 1,728 | +58 | 76.98 | -1.37 | 2,479.7 | -28.1 | 8,968 | +10 | 16,276 | -45 | 2,335 | +3 |
| 8/13(火) | 1,670 | +15 | 78.35 | -1.71 | 2,507.8 | +3.8 | 8,958 | -68 | 16,321 | -34 | 2,332 | +27 |
| 8/12(月) | 1,655 | -15 | 80.06 | +3.22 | 2,504.0 | +30.6 | 9,026 | +160 | 16,355 | +205 | 2,305 | +4 |
| 8/9(金) | 1,670 | -13 | 76.84 | +0.65 | 2,473.4 | +10.1 | 8,866 | +72 | 16,150 | +7 | 2,301 | +27 |
| 8/8(木) | 1,683 | -15 | 76.19 | +0.96 | 2,463.3 | +30.9 | 8,794 | +25 | 16,143 | -153 | 2,274 | -14 |
| 8/7(水) | 1,698 | +13 | 75.23 | +2.03 | 2,432.4 | +0.8 | 8,769 | -159 | 16,296 | -89 | 2,288 | -8 |
| 8/6(火) | 1,685 | +8 | 73.20 | +0.26 | 2,431.6 | -12.8 | 8,928 | +40 | 16,385 | +109 | 2,296 | +46 |
| 8/5(月) | 1,677 | +2 | 72.94 | -0.58 | 2,444.4 | -25.4 | 8,888 | -167 | 16,276 | +3 | 2,250 | -13 |
| 8/2(金) | 1,675 | +7 | 73.52 | -2.79 | 2,469.8 | -11.0 | 9,055 | +9,055 | 16,273 | +16,273 | 2,263 | +2,263 |
| 8/1(木) | 1,668 | -40 | 76.31 | -1.60 | 2,480.8 | +7.8 | --- | --- | --- | --- | --- | --- |
| 7/31(水) | 1,708 | -54 | 77.91 | +3.18 | 2,473.0 | +21.1 | 9,225 | +253 | 16,604 | +533 | 2,290 | +66 |
| 7/30(火) | 1,762 | -35 | 74.73 | -1.08 | 2,451.9 | +26.4 | 8,972 | -54 | 16,071 | +234 | 2,224 | -26 |
| 7/29(月) | 1,797 | -11 | 75.81 | -1.35 | 2,425.5 | +44.5 | 9,026 | -85 | 15,837 | +43 | 2,250 | -39 |
| 7/26(金) | 1,808 | -26 | 77.16 | -1.12 | 2,381.0 | -18.9 | 9,111 | -11 | 15,794 | +25 | 2,289 | +19 |
| 7/25(木) | 1,834 | -30 | 78.28 | +0.69 | 2,399.9 | -64.1 | 9,122 | +18 | 15,769 | -58 | 2,270 | -30 |
| 7/24(水) | 1,864 | -5 | 77.59 | +0.63 | 2,464.0 | +8.8 | 9,104 | -62 | 15,827 | -194 | 2,300 | +5 |
| 7/23(火) | 1,869 | -27 | 76.96 | -2.82 | 2,455.2 | +13.1 | 9,166 | -50 | 16,021 | -169 | 2,295 | -4 |
| 7/22(月) | 1,896 | -6 | 79.78 | -0.35 | 2,442.1 | +46.6 | 9,216 | -94 | 16,190 | -66 | 2,299 | -52 |
| 7/19(金) | 1,902 | -10 | 80.13 | -2.69 | 2,395.5 | -60.9 | 9,310 | -76 | 16,256 | -167 | 2,351 | -34 |
| 7/18(木) | 1,912 | +22 | 82.82 | -0.03 | 2,456.4 | -3.5 | 9,386 | -249 | 16,423 | -34 | 2,385 | -17 |
| 7/17(水) | 1,890 | -52 | 82.85 | +2.09 | 2,459.9 | -7.9 | 9,635 | -28 | 16,457 | -137 | 2,402 | -4 |
| 7/16(火) | 1,942 | -51 | 80.76 | -1.15 | 2,467.8 | +38.9 | 9,663 | -143 | 16,594 | -107 | 2,406 | -55 |
| 7/15(月) | 1,993 | -4 | 81.91 | -0.30 | 2,428.9 | +8.2 | 9,806 | -71 | 16,701 | +845 | 2,461 | -20 |
| 7/12(金) | 1,997 | +50 | 82.21 | -0.41 | 2,420.7 | -1.2 | 9,877 | +91 | 15,856 | -233 | 2,481 | +5 |
| 7/11(木) | 1,947 | +8 | 82.62 | +0.52 | 2,421.9 | +42.2 | 9,786 | -119 | 16,089 | -802 | 2,476 | -7 |
| 7/10(水) | 1,939 | +45 | 82.10 | +0.69 | 2,379.7 | +11.8 | 9,905 | +36 | 16,891 | -251 | 2,483 | -13 |
| 7/9(火) | 1,894 | -46 | 81.41 | -0.92 | 2,367.9 | +4.4 | 9,869 | -46 | 17,142 | -331 | 2,496 | -35 |
| 7/8(月) | 1,940 | -26 | 82.33 | -0.83 | 2,363.5 | -34.2 | 9,915 | -29 | 17,473 | +132 | 2,531 | -4 |
| 7/5(金) | 1,966 | -98 | 83.16 | -0.72 | 2,397.7 | +28.3 | 9,944 | +76 | 17,341 | +18 | 2,535 | -13 |