商品・為替市況
--- (---)
69.36 (-0.56)
3,114.3 (+23.4)
9,794 (-52)
16,380 (+133)
2,547 (-15)
149.86 (-1.17)
162.30 (-0.77)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3/28(金) | --- | --- | 69.36 | -0.56 | 3,114.3 | +23.4 | 9,794 | -52 | 16,380 | +133 | 2,547 | -15 |
| 3/27(木) | 1,621 | -13 | 69.92 | +0.27 | 3,090.9 | +38.6 | 9,846 | -266 | 16,247 | +86 | 2,562 | -47 |
| 3/26(水) | 1,634 | -8 | 69.65 | +0.65 | 3,052.3 | -2.0 | 10,112 | +156 | 16,161 | +148 | 2,609 | -6 |
| 3/25(火) | 1,642 | -10 | 69.00 | -0.11 | 3,054.3 | +38.7 | 9,956 | +101 | 16,013 | -44 | 2,615 | -7 |
| 3/24(月) | 1,652 | +9 | 69.11 | +0.83 | 3,015.6 | -5.8 | 9,855 | 0 | 16,057 | 0 | 2,622 | 0 |
| 3/21(金) | 1,643 | +8 | 68.28 | +0.02 | 3,021.4 | -22.4 | 9,855 | -132 | 16,057 | -342 | 2,622 | -49 |
| 3/20(木) | 1,635 | -2 | 68.26 | +1.10 | 3,043.8 | +2.6 | 9,987 | 0 | 16,399 | 0 | 2,671 | 0 |
| 3/19(水) | 1,637 | -13 | 67.16 | +0.26 | 3,041.2 | +0.4 | 9,987 | +126 | 16,399 | -31 | 2,671 | -16 |
| 3/18(火) | 1,650 | -8 | 66.90 | -0.68 | 3,040.8 | +34.7 | 9,861 | 0 | 16,430 | 0 | 2,687 | 0 |
| 3/17(月) | 1,658 | -11 | 67.58 | +0.40 | 3,006.1 | +5.0 | 9,861 | +81 | 16,430 | -40 | 2,687 | +6 |
| 3/14(金) | 1,669 | +19 | 67.18 | +0.63 | 3,001.1 | +12.4 | 9,780 | -3 | 16,470 | -36 | 2,681 | -22 |
| 3/13(木) | 1,650 | +91 | 66.55 | -1.13 | 2,988.7 | +41.9 | 9,783 | +13 | 16,506 | -135 | 2,703 | +1 |
| 3/12(水) | 1,559 | +123 | 67.68 | +1.43 | 2,946.8 | +25.9 | 9,770 | +242 | 16,641 | +90 | 2,702 | +8 |
| 3/11(火) | 1,436 | +12 | 66.25 | +0.22 | 2,920.9 | +21.5 | 9,528 | -85 | 16,551 | +47 | 2,694 | -11 |
| 3/10(月) | 1,424 | +24 | 66.03 | -1.01 | 2,899.4 | -10.4 | 9,613 | 0 | 16,504 | 0 | 2,705 | 0 |
| 3/7(金) | 1,400 | +114 | 67.04 | +0.68 | 2,909.8 | -16.8 | 9,613 | +28 | 16,504 | +603 | 2,705 | +47 |
| 3/6(木) | 1,286 | +58 | 66.36 | +0.05 | 2,926.6 | +0.6 | 9,585 | +242 | 15,901 | -82 | 2,658 | +42 |
| 3/5(水) | 1,228 | -34 | 66.31 | -1.95 | 2,926.0 | +5.4 | 9,343 | -76 | 15,983 | +90 | 2,616 | +5 |
| 3/4(火) | 1,262 | -14 | 68.26 | -0.11 | 2,920.6 | +19.5 | 9,419 | +61 | 15,893 | +460 | 2,611 | +6 |
| 3/3(月) | 1,276 | +47 | 68.37 | -1.39 | 2,901.1 | +52.6 | 9,358 | 0 | 15,433 | 0 | 2,605 | 0 |
| 2/28(金) | 1,229 | +70 | 69.76 | -0.59 | 2,848.5 | -47.4 | 9,358 | -102 | 15,433 | -147 | 2,605 | -27 |
| 2/27(木) | 1,159 | +47 | 70.35 | +1.73 | 2,895.9 | -34.7 | 9,460 | +59 | 15,580 | +244 | 2,632 | -6 |
| 2/26(水) | 1,112 | +73 | 68.62 | -0.31 | 2,930.6 | +11.8 | 9,401 | 0 | 15,336 | 0 | 2,638 | 0 |
| 2/25(火) | 1,039 | +37 | 68.93 | -1.77 | 2,918.8 | -44.4 | 9,401 | -158 | 15,336 | -181 | 2,638 | -50 |
| 2/24(月) | 1,002 | +21 | 70.70 | +0.30 | 2,963.2 | +10.0 | 9,559 | 0 | 15,517 | 0 | 2,688 | 0 |
| 2/21(金) | 981 | +40 | 70.40 | -2.17 | 2,953.2 | +297.1 | 9,559 | +93 | 15,517 | +113 | 2,688 | +1 |
| 2/20(木) | 941 | +37 | 72.57 | +0.32 | 2,656.1 | -277.2 | 9,466 | -6 | 15,404 | +55 | 2,687 | +19 |
| 2/19(水) | 904 | +63 | 72.25 | +0.40 | 2,933.3 | -15.8 | 9,472 | 0 | 15,349 | 0 | 2,668 | 0 |
| 2/18(火) | 841 | +49 | 71.85 | +1.11 | 2,949.0 | +48.3 | 9,472 | -5 | 15,349 | -119 | 2,668 | +31 |
| 2/14(金) | 792 | +12 | 70.74 | -0.55 | 2,900.7 | -44.7 | 9,477 | +23 | 15,468 | +48 | 2,637 | +16 |
| 2/13(木) | 780 | +4 | 71.29 | -0.08 | 2,945.4 | +16.7 | 9,454 | +96 | 15,420 | -118 | 2,621 | -23 |
| 2/12(水) | 776 | -25 | 71.37 | -1.95 | 2,928.7 | -3.9 | 9,358 | -89 | 15,538 | +16 | 2,644 | -14 |
| 2/11(火) | 801 | -8 | 73.32 | +1.00 | 2,932.6 | -1.8 | 9,447 | 0 | 15,522 | 0 | 2,658 | 0 |
| 2/10(月) | 809 | -6 | 72.32 | +1.32 | 2,934.4 | +46.8 | 9,447 | +40 | 15,522 | -234 | 2,658 | +30 |
| 2/7(金) | 815 | +22 | 71.00 | +0.39 | 2,887.6 | +10.9 | 9,407 | +167 | 15,756 | +221 | 2,628 | +12 |
| 2/6(木) | 793 | +22 | 70.61 | -0.42 | 2,876.7 | -16.3 | 9,240 | 0 | 15,535 | 0 | 2,616 | 0 |
| 2/5(水) | 771 | +18 | 71.03 | -1.67 | 2,893.0 | +17.2 | 9,240 | +141 | 15,535 | +327 | 2,616 | -7 |
| 2/4(火) | 753 | +15 | 72.70 | -0.46 | 2,875.8 | +18.7 | 9,099 | 0 | 15,208 | 0 | 2,623 | 0 |
| 2/3(月) | 738 | +3 | 73.16 | +0.63 | 2,857.1 | +22.1 | 9,099 | +51 | 15,208 | -2 | 2,623 | +29 |
| 1/31(金) | 735 | +20 | 72.53 | -0.20 | 2,835.0 | -10.2 | 9,048 | -20 | 15,210 | -289 | 2,594 | -25 |
| 1/30(木) | 715 | -11 | 72.73 | +0.11 | 2,845.2 | +51.7 | 9,068 | 0 | 15,499 | 0 | 2,619 | 0 |
| 1/29(水) | 726 | -20 | 72.62 | -1.15 | 2,793.5 | -1.1 | 9,068 | +81 | 15,499 | +64 | 2,619 | +47 |
| 1/28(火) | 746 | -15 | 73.77 | +0.60 | 2,794.6 | +28.4 | 8,987 | -289 | 15,435 | -233 | 2,572 | -69 |
| 1/27(月) | 761 | -17 | 73.17 | -1.49 | 2,766.2 | -4.8 | 9,276 | 0 | 15,668 | 0 | 2,641 | 0 |
| 1/24(金) | 778 | -46 | 74.66 | +0.04 | 2,771.0 | +6.0 | 9,276 | +44 | 15,668 | 0 | 2,641 | +18 |
| 1/23(木) | 824 | -69 | 74.62 | -0.82 | 2,765.0 | +9.0 | 9,232 | +9 | 15,668 | -50 | 2,623 | -11 |
| 1/22(水) | 893 | -35 | 75.44 | -0.45 | 2,756.0 | -3.2 | 9,223 | -61 | 15,718 | -360 | 2,634 | -12 |
| 1/21(火) | 928 | -59 | 75.89 | -1.99 | 2,759.2 | +10.5 | 9,284 | +94 | 16,078 | -19 | 2,646 | -38 |
| 1/17(金) | 987 | -36 | 77.88 | -0.80 | 2,748.7 | -2.2 | 9,190 | -40 | 16,097 | +134 | 2,684 | +48 |
| 1/16(木) | 1,023 | -40 | 78.68 | -1.36 | 2,750.9 | +33.1 | 9,230 | +76 | 15,963 | +7 | 2,636 | +76 |
| 1/15(水) | 1,063 | -17 | 80.04 | +2.54 | 2,717.8 | +35.5 | 9,154 | 0 | 15,956 | 0 | 2,560 | 0 |
| 1/14(火) | 1,080 | -13 | 77.50 | -1.32 | 2,682.3 | +3.7 | 9,154 | +63 | 15,956 | +298 | 2,560 | -11 |
| 1/13(月) | 1,093 | +45 | 78.82 | +22.25 | 2,678.6 | -36.4 | 9,091 | 0 | 15,658 | 0 | 2,571 | 0 |
| 1/10(金) | 1,048 | +82 | 56.57 | -16.75 | 2,715.0 | +42.6 | 9,091 | +60 | 15,658 | +207 | 2,571 | +73 |
| 1/8(水) | 966 | -49 | 73.32 | -0.93 | 2,672.4 | +7.0 | 9,031 | +28 | 15,451 | +269 | 2,498 | +8 |
| 1/7(火) | 1,015 | -28 | 74.25 | +0.69 | 2,665.4 | +18.0 | 9,003 | +127 | 15,182 | +71 | 2,490 | -3 |
| 1/6(月) | 1,043 | -29 | 73.56 | -0.40 | 2,647.4 | -7.3 | 8,876 | 0 | 15,111 | 0 | 2,493 | 0 |
| 1/3(金) | 1,072 | +1,072 | 73.96 | +0.83 | 2,654.7 | -14.3 | 8,876 | +59 | 15,111 | +56 | 2,493 | -24 |
| 1/2(木) | --- | --- | 73.13 | +1.41 | 2,669.0 | +28.0 | 8,817 | +8,817 | 15,055 | +15,055 | 2,517 | +2,517 |
| 12/31(火) | --- | --- | 71.72 | +0.73 | 2,641.0 | +22.9 | --- | --- | --- | --- | --- | --- |
| 12/30(月) | --- | --- | 70.99 | +0.39 | 2,618.1 | -13.8 | 8,768 | -214 | 15,328 | +17 | 2,551 | -7 |
| 12/27(金) | 997 | 0 | 70.60 | +0.98 | 2,631.9 | -22.0 | 8,982 | +32 | 15,311 | -166 | 2,558 | -7 |
| 12/26(木) | 997 | 0 | 69.62 | -0.48 | 2,653.9 | +18.4 | 8,950 | 0 | 15,477 | 0 | 2,565 | 0 |
| 12/24(火) | 997 | +3 | 70.10 | +0.86 | 2,635.5 | +7.3 | 8,950 | +38 | 15,477 | +185 | 2,565 | +38 |
| 12/23(月) | 994 | +4 | 69.24 | -0.22 | 2,628.2 | -16.9 | 8,912 | -29 | 15,292 | -64 | 2,527 | -7 |
| 12/20(金) | 990 | +14 | 69.46 | -0.45 | 2,645.1 | +37.0 | 8,941 | -87 | 15,356 | -152 | 2,534 | +6 |
| 12/19(木) | 976 | -52 | 69.91 | -0.67 | 2,608.1 | -45.2 | 9,028 | 0 | 15,508 | 0 | 2,528 | 0 |
| 12/18(水) | 1,028 | -25 | 70.58 | +0.50 | 2,653.3 | -8.7 | 9,028 | -34 | 15,508 | -200 | 2,528 | -38 |
| 12/17(火) | 1,053 | -18 | 70.08 | -0.63 | 2,662.0 | -8.0 | 9,062 | 0 | 15,708 | 0 | 2,566 | 0 |
| 12/16(月) | 1,071 | +20 | 70.71 | -0.55 | 2,670.0 | -5.8 | 9,062 | +10 | 15,708 | -154 | 2,566 | -39 |
| 12/13(金) | 1,051 | -4 | 71.26 | +1.24 | 2,675.8 | -33.6 | 9,052 | -140 | 15,862 | +4 | 2,605 | +4 |
| 12/12(木) | 1,055 | -51 | 70.02 | -0.27 | 2,709.4 | -47.3 | 9,192 | -24 | 15,858 | +143 | 2,601 | -7 |
| 12/11(水) | 1,106 | -50 | 70.29 | +1.70 | 2,756.7 | +38.3 | 9,216 | -16 | 15,715 | -281 | 2,608 | +20 |
| 12/10(火) | 1,156 | -12 | 68.59 | +0.22 | 2,718.4 | +32.6 | 9,232 | +110 | 15,996 | -51 | 2,588 | -15 |
| 12/9(月) | 1,168 | +1 | 68.37 | +1.17 | 2,685.8 | +26.2 | 9,122 | 0 | 16,047 | 0 | 2,603 | 0 |
| 12/6(金) | 1,167 | +7 | 67.20 | -1.10 | 2,659.6 | +11.2 | 9,122 | +39 | 16,047 | -60 | 2,603 | -43 |
| 12/5(木) | 1,160 | -20 | 68.30 | -0.24 | 2,648.4 | -27.8 | 9,083 | -28 | 16,107 | +92 | 2,646 | +37 |
| 12/4(水) | 1,180 | -57 | 68.54 | -1.42 | 2,676.2 | +8.3 | 9,111 | +119 | 16,015 | +322 | 2,609 | +19 |
| 12/3(火) | 1,237 | -61 | 69.96 | +1.86 | 2,667.9 | +9.4 | 8,992 | -18 | 15,693 | -210 | 2,590 | -4 |
| 12/2(月) | 1,298 | -56 | 68.10 | +0.10 | 2,658.5 | -22.5 | 9,010 | 0 | 15,903 | 0 | 2,594 | 0 |
| 11/29(金) | 1,354 | -155 | 68.00 | -0.72 | 2,681.0 | +16.2 | 9,010 | -10 | 15,903 | +20 | 2,594 | -1 |
| 11/27(水) | 1,509 | -72 | 68.72 | -0.05 | 2,664.8 | +18.5 | 9,020 | -25 | 15,883 | -320 | 2,595 | -57 |
| 11/26(火) | 1,581 | +52 | 68.77 | -0.17 | 2,646.3 | +3.7 | 9,045 | 0 | 16,203 | 0 | 2,652 | 0 |
| 11/25(月) | 1,529 | -8 | 68.94 | -2.30 | 2,642.6 | -69.6 | 9,045 | +77 | 16,203 | +233 | 2,652 | +28 |
| 11/22(金) | 1,537 | -39 | 71.24 | +1.14 | 2,712.2 | +12.9 | 8,968 | -121 | 15,970 | +64 | 2,624 | -20 |
| 11/21(木) | 1,576 | -40 | 70.10 | +1.23 | 2,699.3 | +47.6 | 9,089 | +2 | 15,906 | +20 | 2,644 | 0 |
| 11/20(水) | 1,616 | -11 | 68.87 | -0.09 | 2,651.7 | +20.7 | 9,087 | +15 | 15,886 | +157 | 2,644 | +37 |
| 11/19(火) | 1,627 | -129 | 68.96 | -0.20 | 2,631.0 | +16.4 | 9,072 | +70 | 15,729 | +189 | 2,607 | -42 |
| 11/18(月) | 1,756 | -29 | 69.16 | +2.14 | 2,614.6 | +44.5 | 9,002 | 0 | 15,540 | 0 | 2,649 | 0 |
| 11/15(金) | 1,785 | +93 | 67.02 | -1.68 | 2,570.1 | -2.8 | 9,002 | -45 | 15,540 | -190 | 2,649 | +119 |
| 11/14(木) | 1,692 | +62 | 68.70 | +0.27 | 2,572.9 | -13.6 | 9,047 | 0 | 15,730 | 0 | 2,530 | 0 |
| 11/13(水) | 1,630 | +1,630 | 68.43 | +0.31 | 2,586.5 | -19.8 | 9,047 | -284 | 15,730 | -378 | 2,530 | -56 |
| 11/12(火) | --- | --- | 68.12 | +0.08 | 2,606.3 | -11.4 | 9,331 | -612 | 16,108 | -289 | 2,586 | -34 |
| 11/11(月) | 1,558 | +63 | 68.04 | -2.34 | 2,617.7 | -77.1 | 9,943 | +500 | 16,397 | 0 | 2,620 | 0 |
| 11/8(金) | 1,495 | +44 | 70.38 | -1.98 | 2,694.8 | -11.0 | 9,443 | +100 | 16,397 | +270 | 2,620 | +5 |
| 11/7(木) | 1,451 | +24 | 72.36 | +0.67 | 2,705.8 | +29.5 | 9,343 | -395 | 16,127 | +4 | 2,615 | -45 |
| 11/6(水) | 1,427 | +22 | 71.69 | -0.30 | 2,676.3 | -73.4 | 9,738 | 0 | 16,123 | 0 | 2,660 | 0 |
| 11/5(火) | 1,405 | +31 | 71.99 | +0.52 | 2,749.7 | +3.5 | 9,738 | +168 | 16,123 | +179 | 2,660 | +60 |
| 11/4(月) | 1,374 | -4 | 71.47 | +1.98 | 2,746.2 | -3.0 | 9,570 | 0 | 15,944 | 0 | 2,600 | 0 |
| 11/1(金) | 1,378 | -10 | 69.49 | +0.23 | 2,749.2 | -0.1 | 9,570 | +64 | 15,944 | +226 | 2,600 | -17 |