商品・為替市況
--- (---)
72.70 (-0.46)
2,875.8 (+18.7)
9,099 (0)
15,208 (0)
2,623 (0)
154.31 (-0.56)
160.19 (+0.14)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2/4(火) | --- | --- | 72.70 | -0.46 | 2,875.8 | +18.7 | 9,099 | 0 | 15,208 | 0 | 2,623 | 0 |
| 2/3(月) | 738 | +3 | 73.16 | +0.63 | 2,857.1 | +22.1 | 9,099 | +51 | 15,208 | -2 | 2,623 | +29 |
| 1/31(金) | 735 | +20 | 72.53 | -0.20 | 2,835.0 | -10.2 | 9,048 | -20 | 15,210 | -289 | 2,594 | -25 |
| 1/30(木) | 715 | -11 | 72.73 | +0.11 | 2,845.2 | +51.7 | 9,068 | 0 | 15,499 | 0 | 2,619 | 0 |
| 1/29(水) | 726 | -20 | 72.62 | -1.15 | 2,793.5 | -1.1 | 9,068 | +81 | 15,499 | +64 | 2,619 | +47 |
| 1/28(火) | 746 | -15 | 73.77 | +0.60 | 2,794.6 | +28.4 | 8,987 | -289 | 15,435 | -233 | 2,572 | -69 |
| 1/27(月) | 761 | -17 | 73.17 | -1.49 | 2,766.2 | -4.8 | 9,276 | 0 | 15,668 | 0 | 2,641 | 0 |
| 1/24(金) | 778 | -46 | 74.66 | +0.04 | 2,771.0 | +6.0 | 9,276 | +44 | 15,668 | 0 | 2,641 | +18 |
| 1/23(木) | 824 | -69 | 74.62 | -0.82 | 2,765.0 | +9.0 | 9,232 | +9 | 15,668 | -50 | 2,623 | -11 |
| 1/22(水) | 893 | -35 | 75.44 | -0.45 | 2,756.0 | -3.2 | 9,223 | -61 | 15,718 | -360 | 2,634 | -12 |
| 1/21(火) | 928 | -59 | 75.89 | -1.99 | 2,759.2 | +10.5 | 9,284 | +94 | 16,078 | -19 | 2,646 | -38 |
| 1/17(金) | 987 | -36 | 77.88 | -0.80 | 2,748.7 | -2.2 | 9,190 | -40 | 16,097 | +134 | 2,684 | +48 |
| 1/16(木) | 1,023 | -40 | 78.68 | -1.36 | 2,750.9 | +33.1 | 9,230 | +76 | 15,963 | +7 | 2,636 | +76 |
| 1/15(水) | 1,063 | -17 | 80.04 | +2.54 | 2,717.8 | +35.5 | 9,154 | 0 | 15,956 | 0 | 2,560 | 0 |
| 1/14(火) | 1,080 | -13 | 77.50 | -1.32 | 2,682.3 | +3.7 | 9,154 | +63 | 15,956 | +298 | 2,560 | -11 |
| 1/13(月) | 1,093 | +45 | 78.82 | +22.25 | 2,678.6 | -36.4 | 9,091 | 0 | 15,658 | 0 | 2,571 | 0 |
| 1/10(金) | 1,048 | +82 | 56.57 | -16.75 | 2,715.0 | +42.6 | 9,091 | +60 | 15,658 | +207 | 2,571 | +73 |
| 1/8(水) | 966 | -49 | 73.32 | -0.93 | 2,672.4 | +7.0 | 9,031 | +28 | 15,451 | +269 | 2,498 | +8 |
| 1/7(火) | 1,015 | -28 | 74.25 | +0.69 | 2,665.4 | +18.0 | 9,003 | +127 | 15,182 | +71 | 2,490 | -3 |
| 1/6(月) | 1,043 | -29 | 73.56 | -0.40 | 2,647.4 | -7.3 | 8,876 | 0 | 15,111 | 0 | 2,493 | 0 |
| 1/3(金) | 1,072 | +1,072 | 73.96 | +0.83 | 2,654.7 | -14.3 | 8,876 | +59 | 15,111 | +56 | 2,493 | -24 |
| 1/2(木) | --- | --- | 73.13 | +1.41 | 2,669.0 | +28.0 | 8,817 | +8,817 | 15,055 | +15,055 | 2,517 | +2,517 |
| 12/31(火) | --- | --- | 71.72 | +0.73 | 2,641.0 | +22.9 | --- | --- | --- | --- | --- | --- |
| 12/30(月) | --- | --- | 70.99 | +0.39 | 2,618.1 | -13.8 | 8,768 | -214 | 15,328 | +17 | 2,551 | -7 |
| 12/27(金) | 997 | 0 | 70.60 | +0.98 | 2,631.9 | -22.0 | 8,982 | +32 | 15,311 | -166 | 2,558 | -7 |
| 12/26(木) | 997 | 0 | 69.62 | -0.48 | 2,653.9 | +18.4 | 8,950 | 0 | 15,477 | 0 | 2,565 | 0 |
| 12/24(火) | 997 | +3 | 70.10 | +0.86 | 2,635.5 | +7.3 | 8,950 | +38 | 15,477 | +185 | 2,565 | +38 |
| 12/23(月) | 994 | +4 | 69.24 | -0.22 | 2,628.2 | -16.9 | 8,912 | -29 | 15,292 | -64 | 2,527 | -7 |
| 12/20(金) | 990 | +14 | 69.46 | -0.45 | 2,645.1 | +37.0 | 8,941 | -87 | 15,356 | -152 | 2,534 | +6 |
| 12/19(木) | 976 | -52 | 69.91 | -0.67 | 2,608.1 | -45.2 | 9,028 | 0 | 15,508 | 0 | 2,528 | 0 |
| 12/18(水) | 1,028 | -25 | 70.58 | +0.50 | 2,653.3 | -8.7 | 9,028 | -34 | 15,508 | -200 | 2,528 | -38 |
| 12/17(火) | 1,053 | -18 | 70.08 | -0.63 | 2,662.0 | -8.0 | 9,062 | 0 | 15,708 | 0 | 2,566 | 0 |
| 12/16(月) | 1,071 | +20 | 70.71 | -0.55 | 2,670.0 | -5.8 | 9,062 | +10 | 15,708 | -154 | 2,566 | -39 |
| 12/13(金) | 1,051 | -4 | 71.26 | +1.24 | 2,675.8 | -33.6 | 9,052 | -140 | 15,862 | +4 | 2,605 | +4 |
| 12/12(木) | 1,055 | -51 | 70.02 | -0.27 | 2,709.4 | -47.3 | 9,192 | -24 | 15,858 | +143 | 2,601 | -7 |
| 12/11(水) | 1,106 | -50 | 70.29 | +1.70 | 2,756.7 | +38.3 | 9,216 | -16 | 15,715 | -281 | 2,608 | +20 |
| 12/10(火) | 1,156 | -12 | 68.59 | +0.22 | 2,718.4 | +32.6 | 9,232 | +110 | 15,996 | -51 | 2,588 | -15 |
| 12/9(月) | 1,168 | +1 | 68.37 | +1.17 | 2,685.8 | +26.2 | 9,122 | 0 | 16,047 | 0 | 2,603 | 0 |
| 12/6(金) | 1,167 | +7 | 67.20 | -1.10 | 2,659.6 | +11.2 | 9,122 | +39 | 16,047 | -60 | 2,603 | -43 |
| 12/5(木) | 1,160 | -20 | 68.30 | -0.24 | 2,648.4 | -27.8 | 9,083 | -28 | 16,107 | +92 | 2,646 | +37 |
| 12/4(水) | 1,180 | -57 | 68.54 | -1.42 | 2,676.2 | +8.3 | 9,111 | +119 | 16,015 | +322 | 2,609 | +19 |
| 12/3(火) | 1,237 | -61 | 69.96 | +1.86 | 2,667.9 | +9.4 | 8,992 | -18 | 15,693 | -210 | 2,590 | -4 |
| 12/2(月) | 1,298 | -56 | 68.10 | +0.10 | 2,658.5 | -22.5 | 9,010 | 0 | 15,903 | 0 | 2,594 | 0 |
| 11/29(金) | 1,354 | -155 | 68.00 | -0.72 | 2,681.0 | +16.2 | 9,010 | -10 | 15,903 | +20 | 2,594 | -1 |
| 11/27(水) | 1,509 | -72 | 68.72 | -0.05 | 2,664.8 | +18.5 | 9,020 | -25 | 15,883 | -320 | 2,595 | -57 |
| 11/26(火) | 1,581 | +52 | 68.77 | -0.17 | 2,646.3 | +3.7 | 9,045 | 0 | 16,203 | 0 | 2,652 | 0 |
| 11/25(月) | 1,529 | -8 | 68.94 | -2.30 | 2,642.6 | -69.6 | 9,045 | +77 | 16,203 | +233 | 2,652 | +28 |
| 11/22(金) | 1,537 | -39 | 71.24 | +1.14 | 2,712.2 | +12.9 | 8,968 | -121 | 15,970 | +64 | 2,624 | -20 |
| 11/21(木) | 1,576 | -40 | 70.10 | +1.23 | 2,699.3 | +47.6 | 9,089 | +2 | 15,906 | +20 | 2,644 | 0 |
| 11/20(水) | 1,616 | -11 | 68.87 | -0.09 | 2,651.7 | +20.7 | 9,087 | +15 | 15,886 | +157 | 2,644 | +37 |
| 11/19(火) | 1,627 | -129 | 68.96 | -0.20 | 2,631.0 | +16.4 | 9,072 | +70 | 15,729 | +189 | 2,607 | -42 |
| 11/18(月) | 1,756 | -29 | 69.16 | +2.14 | 2,614.6 | +44.5 | 9,002 | 0 | 15,540 | 0 | 2,649 | 0 |
| 11/15(金) | 1,785 | +93 | 67.02 | -1.68 | 2,570.1 | -2.8 | 9,002 | -45 | 15,540 | -190 | 2,649 | +119 |
| 11/14(木) | 1,692 | +62 | 68.70 | +0.27 | 2,572.9 | -13.6 | 9,047 | 0 | 15,730 | 0 | 2,530 | 0 |
| 11/13(水) | 1,630 | +1,630 | 68.43 | +0.31 | 2,586.5 | -19.8 | 9,047 | -284 | 15,730 | -378 | 2,530 | -56 |
| 11/12(火) | --- | --- | 68.12 | +0.08 | 2,606.3 | -11.4 | 9,331 | -612 | 16,108 | -289 | 2,586 | -34 |
| 11/11(月) | 1,558 | +63 | 68.04 | -2.34 | 2,617.7 | -77.1 | 9,943 | +500 | 16,397 | 0 | 2,620 | 0 |
| 11/8(金) | 1,495 | +44 | 70.38 | -1.98 | 2,694.8 | -11.0 | 9,443 | +100 | 16,397 | +270 | 2,620 | +5 |
| 11/7(木) | 1,451 | +24 | 72.36 | +0.67 | 2,705.8 | +29.5 | 9,343 | -395 | 16,127 | +4 | 2,615 | -45 |
| 11/6(水) | 1,427 | +22 | 71.69 | -0.30 | 2,676.3 | -73.4 | 9,738 | 0 | 16,123 | 0 | 2,660 | 0 |
| 11/5(火) | 1,405 | +31 | 71.99 | +0.52 | 2,749.7 | +3.5 | 9,738 | +168 | 16,123 | +179 | 2,660 | +60 |
| 11/4(月) | 1,374 | -4 | 71.47 | +1.98 | 2,746.2 | -3.0 | 9,570 | 0 | 15,944 | 0 | 2,600 | 0 |
| 11/1(金) | 1,378 | -10 | 69.49 | +0.23 | 2,749.2 | -0.1 | 9,570 | +64 | 15,944 | +226 | 2,600 | -17 |
| 10/31(木) | 1,388 | -7 | 69.26 | +0.65 | 2,749.3 | -51.5 | 9,506 | -32 | 15,718 | -98 | 2,617 | +1 |
| 10/30(水) | 1,395 | -7 | 68.61 | +1.40 | 2,800.8 | +19.7 | 9,538 | +8 | 15,816 | -57 | 2,616 | -43 |
| 10/29(火) | 1,402 | +20 | 67.21 | -0.17 | 2,781.1 | +25.2 | 9,530 | -11 | 15,873 | -142 | 2,659 | +14 |
| 10/28(月) | 1,382 | -28 | 67.38 | -4.40 | 2,755.9 | +10.2 | 9,541 | -61 | 16,015 | -152 | 2,645 | -32 |
| 10/25(金) | 1,410 | -7 | 71.78 | +0.87 | 2,745.7 | -3.2 | 9,602 | +95 | 16,167 | -128 | 2,677 | +27 |
| 10/24(木) | 1,417 | -28 | 70.91 | +0.14 | 2,748.9 | +19.5 | 9,507 | -14 | 16,295 | -13 | 2,650 | -19 |
| 10/23(水) | 1,445 | -35 | 70.77 | -1.32 | 2,729.4 | -30.4 | 9,521 | -62 | 16,308 | -8 | 2,669 | +36 |
| 10/22(火) | 1,480 | -66 | 72.09 | +1.53 | 2,759.8 | +20.9 | 9,583 | +24 | 16,316 | -389 | 2,633 | +38 |
| 10/21(月) | 1,546 | -30 | 70.56 | +1.34 | 2,738.9 | +8.9 | 9,559 | -66 | 16,705 | -192 | 2,595 | -17 |
| 10/18(金) | 1,576 | -18 | 69.22 | -1.45 | 2,730.0 | +22.5 | 9,625 | +109 | 16,897 | -108 | 2,612 | +59 |
| 10/17(木) | 1,594 | -82 | 70.67 | +0.31 | 2,707.5 | +16.2 | 9,516 | -42 | 17,005 | -274 | 2,553 | -31 |
| 10/16(水) | 1,676 | -90 | 70.36 | -0.22 | 2,691.3 | +12.4 | 9,558 | -101 | 17,279 | -391 | 2,584 | -10 |
| 10/15(火) | 1,766 | -48 | 70.58 | -3.25 | 2,678.9 | +13.3 | 9,659 | 0 | 17,670 | 0 | 2,594 | 0 |
| 10/14(月) | 1,814 | +5 | 73.83 | -1.73 | 2,665.6 | -13.4 | 9,659 | -132 | 17,670 | -194 | 2,594 | -38 |
| 10/11(金) | 1,809 | +19 | 75.56 | -0.29 | 2,679.0 | +39.7 | 9,791 | +68 | 17,864 | +323 | 2,632 | +46 |
| 10/10(木) | 1,790 | -70 | 75.85 | +2.61 | 2,639.3 | +13.3 | 9,723 | +48 | 17,541 | +170 | 2,586 | +45 |
| 10/9(水) | 1,860 | 0 | 73.24 | -0.33 | 2,626.0 | -9.4 | 9,675 | -67 | 17,371 | -405 | 2,541 | -30 |
| 10/8(火) | 1,860 | -47 | 73.57 | -3.57 | 2,635.4 | -30.6 | 9,742 | -187 | 17,776 | -276 | 2,571 | -87 |
| 10/7(月) | 1,907 | -21 | 77.14 | +2.76 | 2,666.0 | -1.8 | 9,929 | -14 | 18,052 | +60 | 2,658 | +5 |
| 10/4(金) | 1,928 | -13 | 74.38 | +0.67 | 2,667.8 | -11.4 | 9,943 | +77 | 17,992 | +403 | 2,653 | +24 |
| 10/3(木) | 1,941 | -37 | 73.71 | +3.61 | 2,679.2 | +9.5 | 9,866 | -218 | 17,589 | -564 | 2,629 | -49 |
| 10/2(水) | 1,978 | -52 | 70.10 | +0.27 | 2,669.7 | -20.6 | 10,084 | +105 | 18,153 | +442 | 2,678 | +30 |
| 10/1(火) | 2,030 | -54 | 69.83 | +1.66 | 2,690.3 | +30.9 | 9,979 | +150 | 17,711 | +197 | 2,648 | +37 |
| 9/30(月) | 2,084 | -26 | 68.17 | -0.01 | 2,659.4 | -8.7 | 9,829 | -153 | 17,514 | +518 | 2,611 | -35 |
| 9/27(金) | 2,110 | +19 | 68.18 | +0.51 | 2,668.1 | -26.8 | 9,982 | -98 | 16,996 | +251 | 2,646 | +35 |
| 9/26(木) | 2,091 | +75 | 67.67 | -2.02 | 2,694.9 | +10.2 | 10,080 | +267 | 16,745 | -51 | 2,611 | +73 |
| 9/25(水) | 2,016 | +2 | 69.69 | -1.87 | 2,684.7 | +7.7 | 9,813 | +17 | 16,796 | +86 | 2,538 | -18 |
| 9/24(火) | 2,014 | +15 | 71.56 | +1.19 | 2,677.0 | +24.5 | 9,796 | +248 | 16,710 | +166 | 2,556 | +62 |
| 9/23(月) | 1,999 | +22 | 70.37 | -0.63 | 2,652.5 | +6.3 | 9,548 | +72 | 16,544 | +34 | 2,494 | +9 |
| 9/20(金) | 1,977 | +1 | 71.00 | -0.95 | 2,646.2 | +31.6 | 9,476 | -39 | 16,510 | +177 | 2,485 | -54 |
| 9/19(木) | 1,976 | +86 | 71.95 | +1.04 | 2,614.6 | +16.0 | 9,515 | +115 | 16,333 | +100 | 2,539 | +3 |
| 9/18(水) | 1,890 | -11 | 70.91 | -0.28 | 2,598.6 | +6.2 | 9,400 | +30 | 16,233 | +45 | 2,536 | +12 |
| 9/17(火) | 1,901 | +5 | 71.19 | +1.10 | 2,592.4 | -16.5 | 9,370 | -20 | 16,188 | -96 | 2,524 | -4 |
| 9/16(月) | 1,896 | +6 | 70.09 | +1.44 | 2,608.9 | -1.8 | 9,390 | +82 | 16,284 | +340 | 2,528 | +57 |
| 9/13(金) | 1,890 | -37 | 68.65 | -0.14 | 2,610.7 | +30.1 | 9,308 | +93 | 15,944 | -192 | 2,471 | +56 |
| 9/12(木) | 1,927 | -36 | 68.79 | +1.48 | 2,580.6 | +38.1 | 9,215 | +125 | 16,136 | +24 | 2,415 | +45 |
| 9/11(水) | 1,963 | +22 | 67.31 | +1.56 | 2,542.5 | -0.6 | 9,090 | +64 | 16,112 | +371 | 2,370 | +34 |