海外市況
43,297.03 (+390.08)
20,031.12 (+266.24)
14.27 (-2.51)
5,173.56 (+54.81)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/25(水) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/24(火) | 39,255 | +135 | 43,297.03 | +390.08 | 20,031.12 | +266.24 | 14.27 | -2.51 | 5,173.56 | +54.81 |
| 12/23(月) | 39,305 | +115 | 42,906.95 | +66.69 | 19,764.88 | +192.29 | 16.78 | -1.58 | 5,118.75 | +153.84 |
| 12/20(金) | 38,885 | +175 | 42,840.26 | +498.02 | 19,572.59 | +199.83 | 18.36 | -5.70 | 4,964.91 | +71.44 |
| 12/19(木) | 39,020 | -60 | 42,342.24 | +15.37 | 19,372.76 | -19.93 | 24.06 | -3.56 | 4,893.47 | -77.51 |
| 12/18(水) | 38,460 | -740 | 42,326.87 | -1,123.03 | 19,392.69 | -716.37 | 27.62 | +11.75 | 4,970.98 | -198.81 |
| 12/17(火) | 39,255 | -145 | 43,449.90 | -267.58 | 20,109.06 | -64.83 | 15.87 | +1.18 | 5,169.79 | -86.27 |
| 12/16(月) | 39,625 | +165 | 43,717.48 | -110.58 | 20,173.89 | +247.17 | 14.69 | +0.88 | 5,256.06 | +106.28 |
| 12/13(金) | 39,570 | +100 | 43,828.06 | -86.06 | 19,926.72 | +23.88 | 13.81 | -0.11 | 5,149.78 | +167.59 |
| 12/12(木) | 39,665 | -165 | 43,914.12 | -234.44 | 19,902.84 | -132.05 | 13.92 | +0.34 | 4,982.19 | -45.61 |
| 12/11(水) | 40,065 | +655 | 44,148.56 | -99.27 | 20,034.89 | +347.65 | 13.58 | -0.60 | 5,027.80 | +133.10 |
| 12/10(火) | 39,320 | -80 | 44,247.83 | -154.10 | 19,687.24 | -49.45 | 14.18 | -0.01 | 4,894.70 | -124.14 |
| 12/9(月) | 39,320 | +110 | 44,401.93 | -240.59 | 19,736.69 | -123.08 | 14.19 | +1.42 | 5,018.84 | -42.46 |
| 12/6(金) | 39,335 | +305 | 44,642.52 | -123.19 | 19,859.77 | +159.52 | 12.77 | -0.77 | 5,061.30 | +34.93 |
| 12/5(木) | 39,340 | -50 | 44,765.71 | -248.33 | 19,700.25 | -34.86 | 13.54 | +0.09 | 5,026.37 | -95.41 |
| 12/4(水) | 39,625 | +355 | 45,014.04 | +308.51 | 19,735.11 | +254.20 | 13.45 | +0.15 | 5,121.78 | +85.92 |
| 12/3(火) | 39,240 | +90 | 44,705.53 | -76.47 | 19,480.91 | +76.97 | 13.30 | -0.04 | 5,035.86 | -19.46 |
| 12/2(月) | 38,615 | +145 | 44,782.00 | -106.25 | 19,403.94 | +185.78 | 13.34 | -0.23 | 5,055.32 | +128.76 |
| 11/29(金) | 38,300 | +130 | 44,888.25 | +166.19 | 19,218.16 | +157.69 | 13.57 | -0.53 | 4,926.56 | +73.55 |
| 11/28(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/27(水) | 37,810 | -290 | 44,722.06 | -138.25 | 19,060.47 | -113.82 | 14.10 | 0.00 | 4,853.01 | -74.55 |
| 11/26(火) | 38,330 | -160 | 44,860.31 | +123.74 | 19,174.29 | +119.46 | 14.10 | -0.50 | 4,927.56 | -60.36 |
| 11/25(月) | 38,795 | +55 | 44,736.57 | +440.06 | 19,054.83 | +51.18 | 14.60 | -0.64 | 4,987.92 | +32.12 |
| 11/22(金) | 38,595 | +255 | 44,296.51 | +426.16 | 19,003.65 | +31.23 | 15.24 | -1.63 | 4,955.80 | -7.25 |
| 11/21(木) | 38,230 | +190 | 43,870.35 | +461.88 | 18,972.42 | +6.28 | 16.87 | -0.29 | 4,963.05 | +78.80 |
| 11/20(水) | 38,280 | -160 | 43,408.47 | +139.53 | 18,966.14 | -21.32 | 17.16 | +0.81 | 4,884.25 | -34.91 |
| 11/19(火) | 38,275 | +38,275 | 43,268.94 | -120.66 | 18,987.46 | +195.66 | 16.35 | +0.77 | 4,919.16 | +30.39 |
| 11/18(月) | 38,340 | +80 | 43,389.60 | -55.39 | 18,791.80 | +111.68 | 15.58 | -0.58 | 4,888.77 | +55.18 |
| 11/15(金) | 38,015 | -655 | 43,444.99 | -305.87 | 18,680.12 | -427.53 | 16.16 | +1.85 | 4,833.59 | -171.00 |
| 11/14(木) | 38,970 | +390 | 43,750.86 | -207.33 | 19,107.65 | -123.07 | 14.31 | +0.29 | 5,004.59 | -1.69 |
| 11/13(水) | 38,970 | +320 | 43,958.19 | +47.21 | 19,230.72 | -50.68 | 14.02 | -0.69 | 5,006.28 | -102.35 |
| 11/12(火) | 39,260 | -150 | 43,910.98 | -382.15 | 19,281.40 | -17.36 | 14.71 | -0.26 | 5,108.63 | -47.77 |
| 11/11(月) | 39,635 | +85 | 44,293.13 | +304.14 | 19,298.76 | +11.99 | 14.97 | +0.03 | 5,156.40 | -134.11 |
| 11/8(金) | 39,135 | -365 | 43,988.99 | +259.65 | 19,286.77 | +17.32 | 14.94 | -0.26 | 5,290.51 | -43.47 |
| 11/7(木) | 39,690 | +450 | 43,729.34 | -0.59 | 19,269.45 | +285.99 | 15.20 | -1.07 | 5,333.98 | +118.42 |
| 11/6(水) | 40,035 | +335 | 43,729.93 | +1,508.05 | 18,983.46 | +544.29 | 16.27 | -4.22 | 5,215.56 | +157.74 |
| 11/5(火) | 38,970 | +310 | 42,221.88 | +427.28 | 18,439.17 | +259.19 | 20.49 | -1.49 | 5,057.82 | +83.82 |
| 11/4(月) | 38,375 | +255 | 41,794.60 | -257.59 | 18,179.98 | -59.93 | 21.98 | +0.10 | 4,974.00 | -27.42 |
| 11/1(金) | 38,575 | +455 | 42,052.19 | +288.73 | 18,239.91 | +144.76 | 21.88 | -1.28 | 5,001.42 | +54.67 |
| 10/31(木) | 38,350 | -710 | 41,763.46 | -378.08 | 18,095.15 | -512.78 | 23.16 | +2.81 | 4,946.75 | -206.74 |
| 10/30(水) | 39,295 | -195 | 42,141.54 | -91.51 | 18,607.93 | -104.81 | 20.35 | +1.01 | 5,153.49 | -178.68 |
| 10/29(火) | 39,170 | +200 | 42,233.05 | -154.52 | 18,712.74 | +145.56 | 19.34 | -0.46 | 5,332.17 | +120.50 |
| 10/28(月) | 38,605 | -65 | 42,387.57 | +273.17 | 18,567.18 | +48.58 | 19.80 | -0.53 | 5,211.67 | -1.16 |
| 10/25(金) | 38,095 | +85 | 42,114.40 | -259.96 | 18,518.60 | +103.12 | 20.33 | +1.25 | 5,212.83 | +55.22 |
| 10/24(木) | 38,090 | -70 | 42,374.36 | -140.59 | 18,415.48 | +138.83 | 19.08 | -0.16 | 5,157.61 | +26.24 |
| 10/23(水) | 37,850 | -220 | 42,514.95 | -409.94 | 18,276.65 | -296.47 | 19.24 | +1.04 | 5,131.37 | -59.33 |
| 10/22(火) | 38,390 | -40 | 42,924.89 | -6.71 | 18,573.12 | +33.12 | 18.20 | -0.17 | 5,190.70 | -24.51 |
| 10/21(月) | 39,025 | +5 | 42,931.60 | -344.31 | 18,540.00 | +50.45 | 18.37 | +0.34 | 5,215.21 | +6.59 |
| 10/18(金) | 39,170 | +160 | 43,275.91 | +36.86 | 18,489.55 | +115.95 | 18.03 | -1.08 | 5,208.62 | +3.81 |
| 10/17(木) | 39,205 | +105 | 43,239.05 | +161.35 | 18,373.60 | +6.53 | 19.11 | -0.47 | 5,204.81 | +48.95 |
| 10/16(水) | 39,450 | +260 | 43,077.70 | +337.28 | 18,367.07 | +51.49 | 19.58 | -1.06 | 5,155.86 | +10.63 |
| 10/15(火) | 38,955 | -955 | 42,740.42 | -324.80 | 18,315.58 | -187.10 | 20.64 | +0.94 | 5,145.23 | -286.98 |
| 10/14(月) | 40,095 | +240 | 43,065.22 | +201.36 | 18,502.68 | +159.75 | 19.70 | -0.76 | 5,432.21 | +96.27 |
| 10/11(金) | 39,855 | +245 | 42,863.86 | +409.74 | 18,342.93 | +60.89 | 20.46 | -0.47 | 5,335.94 | +42.00 |
| 10/10(木) | 39,370 | +60 | 42,454.12 | -57.88 | 18,282.04 | -9.57 | 20.93 | +0.07 | 5,293.94 | -27.96 |
| 10/9(水) | 39,665 | +375 | 42,512.00 | +431.63 | 18,291.61 | +108.70 | 20.86 | -0.56 | 5,321.90 | +55.80 |
| 10/8(火) | 39,375 | +415 | 42,080.37 | +126.13 | 18,182.91 | +259.01 | 21.42 | -1.22 | 5,266.10 | +69.30 |
| 10/7(月) | 38,915 | -455 | 41,954.24 | -398.51 | 17,923.90 | -213.94 | 22.64 | +3.43 | 5,196.80 | -10.04 |
| 10/4(金) | 39,625 | +1,065 | 42,352.75 | +341.16 | 18,137.84 | +219.37 | 19.21 | -1.28 | 5,206.84 | +81.63 |
| 10/3(木) | 38,625 | +25 | 42,011.59 | -184.93 | 17,918.47 | -6.65 | 20.49 | +1.59 | 5,125.21 | +26.01 |
| 10/2(水) | 38,665 | +915 | 42,196.52 | +39.55 | 17,925.12 | +14.77 | 18.90 | -0.36 | 5,099.20 | +74.26 |
| 10/1(火) | 38,030 | -740 | 42,156.97 | -173.18 | 17,910.35 | -278.82 | 19.26 | +2.53 | 5,024.94 | -148.12 |
| 9/30(月) | 38,115 | +185 | 42,330.15 | +17.15 | 18,189.17 | +69.58 | 16.73 | -0.23 | 5,173.06 | -44.17 |
| 9/27(金) | 37,450 | -2,400 | 42,313.00 | +137.89 | 18,119.59 | -70.70 | 16.96 | +1.59 | 5,217.23 | -93.27 |
| 9/26(木) | 39,280 | +620 | 42,175.11 | +260.36 | 18,190.29 | +108.09 | 15.37 | -0.04 | 5,310.50 | +177.98 |
| 9/25(水) | 37,980 | +320 | 41,914.75 | -293.47 | 18,082.20 | +7.68 | 15.41 | +0.02 | 5,132.52 | +40.74 |
| 9/24(火) | 37,670 | -150 | 42,208.22 | +83.57 | 18,074.52 | +100.25 | 15.39 | -0.50 | 5,091.78 | +65.97 |
| 9/23(月) | 38,115 | +585 | 42,124.65 | +61.29 | 17,974.27 | +25.95 | 15.89 | -0.26 | 5,025.81 | +25.75 |
| 9/20(金) | 37,975 | +445 | 42,063.36 | +38.17 | 17,948.32 | -65.66 | 16.15 | -0.18 | 5,000.06 | -66.59 |
| 9/19(木) | 37,530 | +640 | 42,025.19 | +522.09 | 18,013.98 | +440.68 | 16.33 | -1.90 | 5,066.65 | +207.36 |
| 9/18(水) | 36,370 | +190 | 41,503.10 | -103.08 | 17,573.30 | -54.76 | 18.23 | +0.62 | 4,859.29 | -52.81 |
| 9/17(火) | 36,410 | +400 | 41,606.18 | -15.90 | 17,628.06 | +35.94 | 17.61 | +0.47 | 4,912.10 | +1.66 |
| 9/16(月) | 36,435 | 0 | 41,622.08 | +228.30 | 17,592.12 | -91.85 | 17.14 | +0.58 | 4,910.44 | -70.05 |
| 9/13(金) | 36,220 | -70 | 41,393.78 | +297.01 | 17,683.97 | +114.30 | 16.56 | -0.51 | 4,980.49 | +82.05 |
| 9/12(木) | 36,740 | -130 | 41,096.77 | +235.06 | 17,569.67 | +174.14 | 17.07 | -0.62 | 4,898.44 | -11.73 |
| 9/11(水) | 36,595 | +825 | 40,861.71 | +124.75 | 17,395.53 | +369.65 | 17.69 | -1.39 | 4,910.17 | +229.50 |
| 9/10(火) | 36,140 | -10 | 40,736.96 | -92.63 | 17,025.88 | +141.28 | 19.08 | -0.37 | 4,680.67 | +54.89 |
| 9/9(月) | 36,215 | -25 | 40,829.59 | +484.18 | 16,884.60 | +193.77 | 19.45 | -2.93 | 4,625.78 | +97.56 |
| 9/6(金) | 35,255 | -1,105 | 40,345.41 | -410.34 | 16,690.83 | -436.83 | 22.38 | +2.48 | 4,528.22 | -214.20 |
| 9/5(木) | 37,010 | +400 | 40,755.75 | -219.22 | 17,127.66 | +43.37 | 19.90 | -1.42 | 4,742.42 | -28.43 |
| 9/4(水) | 36,725 | -275 | 40,974.97 | +38.04 | 17,084.29 | -52.00 | 21.32 | +0.60 | 4,770.85 | +11.85 |
| 9/3(火) | 37,595 | -1,195 | 40,936.93 | -626.15 | 17,136.29 | -577.33 | 20.72 | +5.72 | 4,759.00 | -399.82 |
| 9/2(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 8/30(金) | 38,990 | +280 | 41,563.08 | +228.03 | 17,713.62 | +197.19 | 15.00 | -0.65 | 5,158.82 | +129.57 |
| 8/29(木) | 38,285 | -65 | 41,335.05 | +243.63 | 17,516.43 | -39.59 | 15.65 | -1.46 | 5,029.25 | -30.31 |
| 8/28(水) | 38,140 | -230 | 41,091.42 | -159.08 | 17,556.02 | -198.80 | 17.11 | +1.68 | 5,059.56 | -94.07 |
| 8/27(火) | 38,270 | -30 | 41,250.50 | +9.98 | 17,754.82 | +29.06 | 15.43 | -0.72 | 5,153.63 | +56.28 |
| 8/26(月) | 38,035 | -5 | 41,240.52 | +65.44 | 17,725.76 | -152.03 | 16.15 | +0.29 | 5,097.35 | -131.30 |
| 8/23(金) | 38,330 | -80 | 41,175.08 | +462.30 | 17,877.79 | +258.44 | 15.86 | -1.69 | 5,228.65 | +141.75 |
| 8/22(木) | 38,050 | -180 | 40,712.78 | -177.71 | 17,619.35 | -299.63 | 17.55 | +1.28 | 5,086.90 | -181.03 |
| 8/21(水) | 37,885 | -85 | 40,890.49 | +55.52 | 17,918.98 | +102.05 | 16.27 | +0.39 | 5,267.93 | +71.63 |
| 8/20(火) | 37,535 | -545 | 40,834.97 | -61.56 | 17,816.93 | -59.84 | 15.88 | +1.23 | 5,196.30 | -70.27 |
| 8/19(月) | 37,820 | +650 | 40,896.53 | +236.77 | 17,876.77 | +245.05 | 14.65 | -0.15 | 5,266.57 | +96.32 |
| 8/16(金) | 37,650 | -440 | 40,659.76 | +96.70 | 17,631.72 | +37.23 | 14.80 | -0.43 | 5,170.25 | -3.58 |
| 8/15(木) | 37,625 | +975 | 40,563.06 | +554.67 | 17,594.49 | +401.89 | 15.23 | -0.96 | 5,173.83 | +240.48 |
| 8/14(水) | 36,275 | -105 | 40,008.39 | +242.75 | 17,192.60 | +5.00 | 16.19 | -1.93 | 4,933.35 | -8.96 |
| 8/13(火) | 36,415 | +195 | 39,765.64 | +408.63 | 17,187.60 | +407.00 | 18.12 | -2.59 | 4,942.31 | +198.50 |
| 8/12(月) | 35,545 | +495 | 39,357.01 | -140.53 | 16,780.60 | +35.30 | 20.71 | +0.34 | 4,743.81 | +34.36 |
| 8/9(金) | 35,275 | +225 | 39,497.54 | +51.05 | 16,745.30 | +85.28 | 20.37 | -3.42 | 4,709.45 | -20.56 |